| BMD CPO Futures Closing Prices | ||||||||
| 16-Jan-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Feb-24 | 3879 | 3803 | 76 | 3812 | 3905 | 3812 | 2,605 | 10,547 |
| Mar-24 | 3880 | 3818 | 62 | 3827 | 3907 | 3822 | 21,581 | 37,422 |
| Apr-24 | 3862 | 3800 | 62 | 3803 | 3887 | 3803 | 35,651 | 43,927 |
| May-24 | 3811 | 3754 | 57 | 3758 | 3840 | 3757 | 13,741 | 32,627 |
| Jun-24 | 3741 | 3693 | 48 | 3702 | 3771 | 3700 | 6,242 | 15,655 |
| Jul-24 | 3669 | 3633 | 36 | 3641 | 3698 | 3641 | 5,612 | 22,223 |
| Aug-24 | 3619 | 3590 | 29 | 3597 | 3645 | 3597 | 4,056 | 11,511 |
| Sep-24 | 3590 | 3563 | 27 | 3559 | 3616 | 3559 | 3,857 | 13,265 |
| Oct-24 | 3578 | 3554 | 24 | 3577 | 3607 | 3571 | 1,506 | 3,427 |
| Nov-24 | 3578 | 3554 | 24 | 3565 | 3600 | 3565 | 1,149 | 7,734 |
| Dec-24 | 3580 | 3560 | 20 | 3579 | 3601 | 3574 | 492 | 912 |
| Jan-25 | 3592 | 3572 | 20 | 3608 | 3622 | 3600 | 199 | 1,126 |
| Mar-25 | 3611 | 3591 | 20 | 3620 | 3640 | 3620 | 20 | 2,057 |
| May-25 | 3631 | 3611 | 20 | 81 | ||||
| Jul-25 | 3626 | 3606 | 20 | |||||
| Sep-25 | 3626 | 3606 | 20 | |||||
| Nov-25 | 3626 | 3606 | 20 | |||||
| Jan-26 | 3626 | 3606 | 20 | |||||
| Mar-26 | 3626 | 3606 | 20 | |||||
| May-26 | 3626 | 3606 | 20 | |||||
| Jul-26 | 3626 | 3606 | 20 | |||||
| Sep-26 | 3626 | 3606 | 20 | |||||
| Nov-26 | 3626 | 3606 | 20 | |||||
| Jan-27 | 3626 | 3606 | 20 | |||||
| TOTAL | 96,711 | 202,514 | ||||||
