| BMD CPO Futures Closing Prices | ||||||||
| 11-Jan-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jan-24 | 3740 | 3712 | 28 | 3720 | 3740 | 3720 | 50 | 744 |
| Feb-24 | 3774 | 3742 | 32 | 3757 | 3795 | 3757 | 6,838 | 17,397 |
| Mar-24 | 3794 | 3757 | 37 | 3770 | 3815 | 3768 | 34,811 | 46,579 |
| Apr-24 | 3782 | 3745 | 37 | 3763 | 3801 | 3757 | 16,120 | 36,868 |
| May-24 | 3748 | 3716 | 32 | 3727 | 3767 | 3727 | 13,312 | 31,762 |
| Jun-24 | 3695 | 3675 | 20 | 3696 | 3718 | 3687 | 6,913 | 14,792 |
| Jul-24 | 3647 | 3638 | 9 | 3655 | 3675 | 3642 | 6,832 | 20,950 |
| Aug-24 | 3612 | 3608 | 4 | 3625 | 3643 | 3606 | 3,961 | 10,331 |
| Sep-24 | 3592 | 3593 | (1) | 3615 | 3622 | 3588 | 3,659 | 12,579 |
| Oct-24 | 3586 | 3588 | (2) | 3602 | 3617 | 3583 | 1,219 | 3,021 |
| Nov-24 | 3588 | 3590 | (2) | 3601 | 3613 | 3584 | 1,128 | 7,407 |
| Dec-24 | 3594 | 3596 | (2) | 3603 | 3609 | 3595 | 244 | 628 |
| Jan-25 | 3609 | 3611 | (2) | 3630 | 3640 | 3615 | 166 | 1,098 |
| Mar-25 | 3632 | 3634 | (2) | 3650 | 3650 | 3627 | 54 | 1,839 |
| May-25 | 3652 | 3654 | (2) | 13 | ||||
| Jul-25 | 3647 | 3649 | (2) | |||||
| Sep-25 | 3647 | 3649 | (2) | |||||
| Nov-25 | 3647 | 3649 | (2) | |||||
| Jan-26 | 3647 | 3649 | (2) | |||||
| Mar-26 | 3647 | 3649 | (2) | |||||
| May-26 | 3647 | 3649 | (2) | |||||
| Jul-26 | 3647 | 3649 | (2) | |||||
| Sep-26 | 3647 | 3649 | (2) | |||||
| Nov-26 | 3647 | 3649 | (2) | |||||
| TOTAL | 95,307 | 206,008 | ||||||
