| BMD CPO Futures Closing Prices | ||||||||
| 19-Dec-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jan-24 | 3701 | 3687 | 14 | 3705 | 3725 | 3700 | 1,337 | 10,227 |
| Feb-24 | 3740 | 3727 | 13 | 3744 | 3775 | 3736 | 9,523 | 44,213 |
| Mar-24 | 3755 | 3745 | 10 | 3770 | 3793 | 3751 | 25,951 | 45,943 |
| Apr-24 | 3750 | 3742 | 8 | 3760 | 3790 | 3747 | 6,425 | 25,452 |
| May-24 | 3731 | 3726 | 5 | 3746 | 3772 | 3730 | 4,295 | 30,367 |
| Jun-24 | 3702 | 3700 | 2 | 3728 | 3743 | 3700 | 1,695 | 14,178 |
| Jul-24 | 3667 | 3672 | (5) | 3700 | 3714 | 3665 | 3,216 | 19,226 |
| Aug-24 | 3632 | 3644 | (12) | 3659 | 3680 | 3631 | 1,861 | 7,406 |
| Sep-24 | 3609 | 3620 | (11) | 3647 | 3658 | 3607 | 1,968 | 10,518 |
| Oct-24 | 3599 | 3609 | (10) | 3631 | 3643 | 3598 | 597 | 1,279 |
| Nov-24 | 3597 | 3608 | (11) | 3627 | 3646 | 3594 | 688 | 6,427 |
| Dec-24 | 3606 | 3617 | (11) | |||||
| Jan-25 | 3614 | 3625 | (11) | 3653 | 3661 | 3626 | 18 | 660 |
| Mar-25 | 3621 | 3632 | (11) | 3678 | 3678 | 3648 | 34 | 149 |
| May-25 | 3621 | 3632 | (11) | 30 | ||||
| Jul-25 | 3621 | 3632 | (11) | |||||
| Sep-25 | 3621 | 3632 | (11) | |||||
| Nov-25 | 3621 | 3632 | (11) | |||||
| Jan-26 | 3621 | 3632 | (11) | |||||
| Mar-26 | 3621 | 3632 | (11) | |||||
| May-26 | 3621 | 3632 | (11) | |||||
| Jul-26 | 3621 | 3632 | (11) | |||||
| Sep-26 | 3621 | 3612 | 9 | |||||
| Nov-26 | 3621 | 3612 | 9 | |||||
| TOTAL | 57,638 | 216,045 | ||||||
