| BMD CPO Futures Closing Prices | ||||||||
| 18-Dec-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jan-24 | 3687 | 3654 | 33 | 3658 | 3705 | 3632 | 1,348 | 10,633 |
| Feb-24 | 3727 | 3692 | 35 | 3680 | 3753 | 3666 | 13,361 | 44,845 |
| Mar-24 | 3745 | 3711 | 34 | 3689 | 3772 | 3687 | 20,269 | 44,495 |
| Apr-24 | 3742 | 3712 | 30 | 3695 | 3768 | 3687 | 5,191 | 25,509 |
| May-24 | 3726 | 3699 | 27 | 3676 | 3751 | 3674 | 3,981 | 30,001 |
| Jun-24 | 3700 | 3677 | 23 | 3657 | 3724 | 3651 | 865 | 14,370 |
| Jul-24 | 3672 | 3649 | 23 | 3630 | 3698 | 3625 | 2,203 | 19,470 |
| Aug-24 | 3644 | 3620 | 24 | 3604 | 3670 | 3601 | 1,260 | 7,155 |
| Sep-24 | 3620 | 3603 | 17 | 3585 | 3648 | 3580 | 1,223 | 10,424 |
| Oct-24 | 3609 | 3592 | 17 | 3594 | 3621 | 3577 | 224 | 1,214 |
| Nov-24 | 3608 | 3588 | 20 | 3571 | 3626 | 3571 | 277 | 6,379 |
| Dec-24 | 3617 | 3588 | 29 | |||||
| Jan-25 | 3625 | 3605 | 20 | 3593 | 3593 | 3590 | 20 | 652 |
| Mar-25 | 3632 | 3612 | 20 | 3612 | 3612 | 3612 | 15 | 136 |
| May-25 | 3632 | 3612 | 20 | |||||
| Jul-25 | 3632 | 3612 | 20 | |||||
| Sep-25 | 3632 | 3612 | 20 | |||||
| Nov-25 | 3632 | 3612 | 20 | |||||
| Jan-26 | 3632 | 3612 | 20 | |||||
| Mar-26 | 3632 | 3612 | 20 | |||||
| May-26 | 3632 | 3612 | 20 | |||||
| Jul-26 | 3632 | 3612 | 20 | |||||
| Sep-26 | 3612 | 3612 | Unch | |||||
| Nov-26 | 3612 | 3612 | Unch | |||||
| TOTAL | 50,237 | 215,283 | ||||||
