BMD CPO Closing Price – 18 December 2023

BMD CPO Futures Closing Prices
18-Dec-23
Month Settle Prev +/- Open High Low Volume Prev OP
Jan-24 3687 3654 33 3658 3705 3632 1,348 10,633
Feb-24 3727 3692 35 3680 3753 3666 13,361 44,845
Mar-24 3745 3711 34 3689 3772 3687 20,269 44,495
Apr-24 3742 3712 30 3695 3768 3687 5,191 25,509
May-24 3726 3699 27 3676 3751 3674 3,981 30,001
Jun-24 3700 3677 23 3657 3724 3651 865 14,370
Jul-24 3672 3649 23 3630 3698 3625 2,203 19,470
Aug-24 3644 3620 24 3604 3670 3601 1,260 7,155
Sep-24 3620 3603 17 3585 3648 3580 1,223 10,424
Oct-24 3609 3592 17 3594 3621 3577 224 1,214
Nov-24 3608 3588 20 3571 3626 3571 277 6,379
Dec-24 3617 3588 29
Jan-25 3625 3605 20 3593 3593 3590 20 652
Mar-25 3632 3612 20 3612 3612 3612 15 136
May-25 3632 3612 20
Jul-25 3632 3612 20
Sep-25 3632 3612 20
Nov-25 3632 3612 20
Jan-26 3632 3612 20
Mar-26 3632 3612 20
May-26 3632 3612 20
Jul-26 3632 3612 20
Sep-26 3612 3612 Unch
Nov-26 3612 3612 Unch
TOTAL 50,237 215,283