| BMD CPO Futures Closing Prices | ||||||||
| 15-Dec-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Dec-23 | 3601 | 3601 | Unch | 912 | ||||
| Jan-24 | 3654 | 3644 | 10 | 3669 | 3678 | 3625 | 2,141 | 11,412 |
| Feb-24 | 3692 | 3688 | 4 | 3697 | 3728 | 3664 | 20,013 | 47,718 |
| Mar-24 | 3711 | 3712 | (1) | 3720 | 3750 | 3684 | 12,583 | 44,147 |
| Apr-24 | 3712 | 3711 | 1 | 3726 | 3750 | 3685 | 4,551 | 25,148 |
| May-24 | 3699 | 3701 | (2) | 3718 | 3739 | 3673 | 3,665 | 30,427 |
| Jun-24 | 3677 | 3679 | (2) | 3687 | 3719 | 3654 | 1,360 | 14,278 |
| Jul-24 | 3649 | 3653 | (4) | 3664 | 3695 | 3632 | 2,945 | 19,660 |
| Aug-24 | 3620 | 3630 | (10) | 3650 | 3665 | 3601 | 704 | 6,940 |
| Sep-24 | 3603 | 3609 | (6) | 3617 | 3639 | 3583 | 943 | 10,440 |
| Oct-24 | 3592 | 3596 | (4) | 3622 | 3623 | 3590 | 226 | 1,166 |
| Nov-24 | 3588 | 3589 | (1) | 3570 | 3598 | 3570 | 189 | 6,377 |
| Jan-25 | 3605 | 3606 | (1) | 3620 | 3622 | 3591 | 61 | 674 |
| Mar-25 | 3612 | 3612 | Unch | 3628 | 3634 | 3628 | 9 | 134 |
| May-25 | 3612 | 3612 | Unch | |||||
| Jul-25 | 3612 | 3612 | Unch | |||||
| Sep-25 | 3612 | 3612 | Unch | |||||
| Nov-25 | 3612 | 3612 | Unch | |||||
| Jan-26 | 3612 | 3612 | Unch | |||||
| Mar-26 | 3612 | 3612 | Unch | |||||
| May-26 | 3612 | 3612 | Unch | |||||
| Jul-26 | 3612 | 3612 | Unch | |||||
| Sep-26 | 3612 | 3612 | Unch | |||||
| Nov-26 | 3612 | 3612 | Unch | |||||
| TOTAL | 49,390 | 219,433 | ||||||
