| BMD CPO Futures Closing Prices | ||||||||
| 13-Dec-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Dec-23 | 3585 | 3608 | (23) | 3580 | 3580 | 3580 | 111 | 1,507 |
| Jan-24 | 3628 | 3685 | (57) | 3687 | 3689 | 3626 | 3,047 | 12,979 |
| Feb-24 | 3670 | 3735 | (65) | 3729 | 3740 | 3667 | 28,158 | 48,352 |
| Mar-24 | 3693 | 3758 | (65) | 3756 | 3763 | 3691 | 11,199 | 40,959 |
| Apr-24 | 3694 | 3755 | (61) | 3758 | 3758 | 3692 | 4,531 | 24,416 |
| May-24 | 3684 | 3744 | (60) | 3753 | 3753 | 3682 | 4,477 | 30,934 |
| Jun-24 | 3662 | 3719 | (57) | 3720 | 3720 | 3662 | 1,461 | 14,272 |
| Jul-24 | 3637 | 3691 | (54) | 3693 | 3694 | 3637 | 1,887 | 18,864 |
| Aug-24 | 3614 | 3669 | (55) | 3665 | 3665 | 3613 | 872 | 6,554 |
| Sep-24 | 3598 | 3653 | (55) | 3642 | 3642 | 3596 | 921 | 10,020 |
| Oct-24 | 3588 | 3643 | (55) | 3606 | 3608 | 3588 | 488 | 1,033 |
| Nov-24 | 3581 | 3625 | (44) | 3621 | 3621 | 3581 | 351 | 6,244 |
| Jan-25 | 3595 | 3634 | (39) | 3595 | 3595 | 3595 | 58 | 584 |
| Mar-25 | 3595 | 3634 | (39) | 5 | ||||
| May-25 | 3595 | 3634 | (39) | |||||
| Jul-25 | 3595 | 3634 | (39) | |||||
| Sep-25 | 3595 | 3634 | (39) | |||||
| Nov-25 | 3595 | 3634 | (39) | |||||
| Jan-26 | 3595 | 3634 | (39) | |||||
| Mar-26 | 3595 | 3634 | (39) | |||||
| May-26 | 3595 | 3634 | (39) | |||||
| Jul-26 | 3595 | 3634 | (39) | |||||
| Sep-26 | 3595 | 3634 | (39) | |||||
| Nov-26 | 3595 | 3634 | (39) | |||||
| TOTAL | 57,561 | 216,723 | ||||||
