BMD CPO Futures Closing Prices | ||||||||
08-Dec-23 | ||||||||
Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
Dec-23 | 3600 | 3578 | 22 | 3596 | 3640 | 3596 | 50 | 1,730 |
Jan-24 | 3689 | 3650 | 39 | 3670 | 3722 | 3670 | 2,632 | 15,627 |
Feb-24 | 3740 | 3702 | 38 | 3716 | 3778 | 3716 | 18,965 | 48,844 |
Mar-24 | 3769 | 3731 | 38 | 3756 | 3809 | 3750 | 8,508 | 39,449 |
Apr-24 | 3770 | 3731 | 39 | 3755 | 3803 | 3750 | 3,807 | 23,697 |
May-24 | 3753 | 3714 | 39 | 3736 | 3788 | 3732 | 3,814 | 30,307 |
Jun-24 | 3732 | 3690 | 42 | 3710 | 3761 | 3710 | 1,224 | 14,696 |
Jul-24 | 3710 | 3669 | 41 | 3687 | 3737 | 3682 | 1,198 | 18,090 |
Aug-24 | 3689 | 3648 | 41 | 3667 | 3714 | 3667 | 428 | 6,047 |
Sep-24 | 3677 | 3636 | 41 | 3661 | 3699 | 3661 | 305 | 10,128 |
Oct-24 | 3667 | 3626 | 41 | 3658 | 3667 | 3653 | 128 | 887 |
Nov-24 | 3657 | 3624 | 33 | 3645 | 3660 | 3645 | 79 | 6,125 |
Jan-25 | 3666 | 3633 | 33 | 3 | 558 | |||
Mar-25 | 3666 | 3633 | 33 | 3 | ||||
May-25 | 3666 | 3633 | 33 | |||||
Jul-25 | 3666 | 3633 | 33 | |||||
Sep-25 | 3666 | 3633 | 33 | |||||
Nov-25 | 3666 | 3633 | 33 | |||||
Jan-26 | 3666 | 3633 | 33 | |||||
Mar-26 | 3666 | 3633 | 33 | |||||
May-26 | 3666 | 3633 | 33 | |||||
Jul-26 | 3666 | 3633 | 33 | |||||
Sep-26 | 3666 | 3633 | 33 | |||||
Nov-26 | 3666 | 3633 | 33 | |||||
TOTAL | 41,141 | 216,188 |