BMD CPO Futures Closing Prices | ||||||||
06-Dec-23 | ||||||||
Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
Dec-23 | 3602 | 3636 | (34) | 3633 | 3636 | 3546 | 301 | 2,109 |
Jan-24 | 3671 | 3727 | (56) | 3721 | 3726 | 3619 | 10,636 | 20,903 |
Feb-24 | 3719 | 3781 | (62) | 3777 | 3779 | 3675 | 38,960 | 46,386 |
Mar-24 | 3751 | 3807 | (56) | 3804 | 3804 | 3705 | 14,852 | 36,762 |
Apr-24 | 3755 | 3809 | (54) | 3805 | 3805 | 3709 | 9,505 | 21,478 |
May-24 | 3738 | 3794 | (56) | 3787 | 3791 | 3697 | 9,071 | 29,243 |
Jun-24 | 3714 | 3769 | (55) | 3763 | 3768 | 3680 | 3,938 | 14,186 |
Jul-24 | 3696 | 3745 | (49) | 3740 | 3748 | 3667 | 5,876 | 18,440 |
Aug-24 | 3675 | 3721 | (46) | 3714 | 3725 | 3659 | 2,081 | 5,997 |
Sep-24 | 3665 | 3715 | (50) | 3700 | 3709 | 3644 | 2,346 | 9,822 |
Oct-24 | 3655 | 3705 | (50) | 3683 | 3686 | 3639 | 804 | 547 |
Nov-24 | 3653 | 3693 | (40) | 3686 | 3686 | 3637 | 1,567 | 5,597 |
Jan-25 | 3662 | 3702 | (40) | 3670 | 3680 | 3660 | 112 | 490 |
Mar-25 | 3662 | 3702 | (40) | 3 | ||||
May-25 | 3662 | 3702 | (40) | |||||
Jul-25 | 3662 | 3702 | (40) | |||||
Sep-25 | 3662 | 3702 | (40) | |||||
Nov-25 | 3662 | 3702 | (40) | |||||
Jan-26 | 3662 | 3702 | (40) | |||||
Mar-26 | 3662 | 3702 | (40) | |||||
May-26 | 3662 | 3702 | (40) | |||||
Jul-26 | 3662 | 3702 | (40) | |||||
Sep-26 | 3662 | 3702 | (40) | |||||
Nov-26 | 3662 | 3702 | (40) | |||||
TOTAL | 100,049 | 211,963 |