| BMD CPO Futures Closing Prices | ||||||||
| 01-Dec-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Dec-23 | 3733 | 3754 | (21) | 3685 | 3735 | 3685 | 459 | 3,040 |
| Jan-24 | 3825 | 3845 | (20) | 3853 | 3864 | 3773 | 6,712 | 25,074 |
| Feb-24 | 3874 | 3895 | (21) | 3897 | 3920 | 3825 | 29,459 | 42,654 |
| Mar-24 | 3897 | 3919 | (22) | 3920 | 3944 | 3849 | 9,505 | 35,119 |
| Apr-24 | 3895 | 3918 | (23) | 3930 | 3941 | 3847 | 4,266 | 20,202 |
| May-24 | 3878 | 3900 | (22) | 3902 | 3924 | 3830 | 4,713 | 27,640 |
| Jun-24 | 3853 | 3875 | (22) | 3890 | 3897 | 3810 | 1,194 | 13,894 |
| Jul-24 | 3829 | 3848 | (19) | 3855 | 3870 | 3782 | 2,298 | 17,001 |
| Aug-24 | 3805 | 3825 | (20) | 3835 | 3835 | 3764 | 399 | 5,321 |
| Sep-24 | 3790 | 3810 | (20) | 3821 | 3821 | 3747 | 381 | 9,690 |
| Oct-24 | 3783 | 3803 | (20) | 3773 | 3773 | 3773 | 17 | 515 |
| Nov-24 | 3771 | 3796 | (25) | 3800 | 3800 | 3749 | 64 | 5,504 |
| Jan-25 | 3780 | 3805 | (25) | 3785 | 3790 | 3785 | 4 | 485 |
| Mar-25 | 3780 | 3805 | (25) | 3 | ||||
| May-25 | 3780 | 3805 | (25) | |||||
| Jul-25 | 3780 | 3805 | (25) | |||||
| Sep-25 | 3780 | 3805 | (25) | |||||
| Nov-25 | 3780 | 3805 | (25) | |||||
| Jan-26 | 3780 | 3805 | (25) | |||||
| Mar-26 | 3780 | 3805 | (25) | |||||
| May-26 | 3780 | 3805 | (25) | |||||
| Jul-26 | 3780 | 3805 | (25) | |||||
| Sep-26 | 3780 | 3805 | (25) | |||||
| Nov-26 | 3780 | 3805 | (25) | |||||
| TOTAL | 59,471 | 206,142 | ||||||
