BMD CPO Closing Price – 10 November 2023 – KataDataKu

BMD CPO Futures Closing Prices
10-Nov-23

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Nov-23	3673	3620	53	3665	3685	3665	108	1,521
Dec-23	3737	3684	53	3683	3748	3683	1,991	13,928
Jan-24	3802	3743	59	3750	3815	3740	28,858	45,181
Feb-24	3839	3779	60	3790	3850	3776	11,404	29,343
Mar-24	3855	3797	58	3800	3864	3794	5,164	33,929
Apr-24	3852	3792	60	3795	3858	3790	1,813	20,631
May-24	3835	3775	60	3780	3840	3772	1,909	24,135
Jun-24	3804	3744	60	3757	3808	3746	432	11,588
Jul-24	3780	3720	60	3731	3779	3721	817	13,139
Aug-24	3760	3700	60	3711	3759	3698	395	4,813
Sep-24	3747	3687	60	3696	3745	3682	308	8,612
Oct-24	3741	3681	60	3700	3705	3700	16	200
Nov-24	3741	3681	60	3701	3735	3701	76	5,218
Jan-25	3760	3704	56	3721	3750	3720	35	281
Mar-25	3760	3704	56					3
May-25	3760	3704	56
Jul-25	3760	3704	56
Sep-25	3760	3704	56
Nov-25	3760	3704	56
Jan-26	3760	3704	56
Mar-26	3760	3704	56
May-26	3760	3704	56
Jul-26	3760	3704	56
Sep-26	3760	3704	56
TOTAL							53,326	212,522