| BMD CPO Futures Closing Prices | ||||||||
| 30-Oct-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-23 | 3625 | 3675 | (50) | 3670 | 3670 | 3625 | 903 | 4,171 |
| Dec-23 | 3704 | 3739 | (35) | 3759 | 3769 | 3695 | 3,172 | 26,185 |
| Jan-24 | 3737 | 3775 | (38) | 3807 | 3807 | 3730 | 19,464 | 42,499 |
| Feb-24 | 3758 | 3800 | (42) | 3821 | 3828 | 3753 | 5,247 | 26,344 |
| Mar-24 | 3768 | 3814 | (46) | 3835 | 3844 | 3763 | 5,374 | 31,578 |
| Apr-24 | 3763 | 3813 | (50) | 3831 | 3840 | 3759 | 4,190 | 18,803 |
| May-24 | 3747 | 3789 | (42) | 3817 | 3818 | 3743 | 3,581 | 22,242 |
| Jun-24 | 3724 | 3764 | (40) | 3791 | 3795 | 3720 | 1,496 | 11,272 |
| Jul-24 | 3702 | 3736 | (34) | 3746 | 3748 | 3696 | 1,856 | 11,723 |
| Aug-24 | 3687 | 3723 | (36) | 3725 | 3732 | 3679 | 484 | 4,329 |
| Sep-24 | 3678 | 3708 | (30) | 3681 | 3694 | 3669 | 1,102 | 7,761 |
| Oct-24 | 3674 | 3704 | (30) | 11 | 120 | |||
| Nov-24 | 3672 | 3696 | (24) | 3735 | 3735 | 3667 | 300 | 4,875 |
| Jan-25 | 3699 | 3723 | (24) | 3702 | 3705 | 3702 | 9 | 184 |
| Mar-25 | 3699 | 3723 | (24) | 3 | ||||
| May-25 | 3699 | 3723 | (24) | |||||
| Jul-25 | 3699 | 3723 | (24) | |||||
| Sep-25 | 3699 | 3723 | (24) | |||||
| Nov-25 | 3699 | 3723 | (24) | |||||
| Jan-26 | 3699 | 3723 | (24) | |||||
| Mar-26 | 3699 | 3723 | (24) | |||||
| May-26 | 3699 | 3723 | (24) | |||||
| Jul-26 | 3699 | 3723 | (24) | |||||
| Sep-26 | 3699 | 3723 | (24) | |||||
| TOTAL | 47,189 | 212,089 | ||||||
