| BMD CPO Futures Closing Prices | ||||||||
| 18-Oct-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-23 | 3769 | 3739 | 30 | 3735 | 3790 | 3730 | 1,272 | 12,158 |
| Dec-23 | 3793 | 3767 | 26 | 3764 | 3819 | 3755 | 7,599 | 39,128 |
| Jan-24 | 3810 | 3784 | 26 | 3779 | 3835 | 3771 | 29,841 | 43,302 |
| Feb-24 | 3827 | 3798 | 29 | 3798 | 3853 | 3789 | 3,963 | 22,843 |
| Mar-24 | 3836 | 3807 | 29 | 3801 | 3863 | 3797 | 5,302 | 26,095 |
| Apr-24 | 3832 | 3805 | 27 | 3802 | 3856 | 3791 | 3,684 | 19,678 |
| May-24 | 3817 | 3790 | 27 | 3785 | 3842 | 3779 | 2,781 | 24,598 |
| Jun-24 | 3792 | 3765 | 27 | 3759 | 3814 | 3759 | 599 | 10,655 |
| Jul-24 | 3762 | 3735 | 27 | 3735 | 3780 | 3727 | 1,143 | 10,758 |
| Aug-24 | 3740 | 3713 | 27 | 3709 | 3754 | 3708 | 619 | 3,563 |
| Sep-24 | 3730 | 3703 | 27 | 3700 | 3744 | 3697 | 773 | 6,418 |
| Oct-24 | 3726 | 3699 | 27 | 3710 | 3710 | 3710 | 59 | |
| Nov-24 | 3722 | 3695 | 27 | 3720 | 3740 | 3720 | 242 | 4,622 |
| Jan-25 | 3748 | 3721 | 27 | 3750 | 3750 | 3750 | 1 | 92 |
| Mar-25 | 3748 | 3721 | 27 | 3 | ||||
| May-25 | 3748 | 3721 | 27 | |||||
| Jul-25 | 3748 | 3721 | 27 | |||||
| Sep-25 | 3748 | 3721 | 27 | |||||
| Nov-25 | 3748 | 3721 | 27 | |||||
| Jan-26 | 3748 | 3721 | 27 | |||||
| Mar-26 | 3748 | 3721 | 27 | |||||
| May-26 | 3748 | 3721 | 27 | |||||
| Jul-26 | 3748 | 3721 | 27 | |||||
| Sep-26 | 3748 | 3721 | 27 | |||||
| TOTAL | 57,878 | 223,913 | ||||||
