| BMD CPO Futures Closing Prices | ||||||||
| 10-Oct-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-23 | 3541 | 3577 | (36) | 3550 | 3556 | 3521 | 70 | 4,361 |
| Nov-23 | 3539 | 3575 | (36) | 3575 | 3601 | 3490 | 2,721 | 19,305 |
| Dec-23 | 3565 | 3605 | (40) | 3608 | 3636 | 3520 | 28,844 | 53,029 |
| Jan-24 | 3600 | 3642 | (42) | 3649 | 3673 | 3558 | 11,736 | 37,241 |
| Feb-24 | 3633 | 3678 | (45) | 3699 | 3705 | 3595 | 6,028 | 20,228 |
| Mar-24 | 3652 | 3700 | (48) | 3705 | 3728 | 3619 | 4,857 | 24,349 |
| Apr-24 | 3652 | 3700 | (48) | 3708 | 3724 | 3620 | 2,017 | 17,774 |
| May-24 | 3630 | 3674 | (44) | 3698 | 3713 | 3616 | 2,464 | 23,134 |
| Jun-24 | 3605 | 3649 | (44) | 3683 | 3683 | 3592 | 1,079 | 9,714 |
| Jul-24 | 3569 | 3613 | (44) | 3648 | 3648 | 3559 | 2,307 | 9,908 |
| Aug-24 | 3556 | 3600 | (44) | 3585 | 3585 | 3546 | 842 | 2,592 |
| Sep-24 | 3543 | 3587 | (44) | 3570 | 3579 | 3535 | 1,169 | 4,819 |
| Nov-24 | 3534 | 3578 | (44) | 3518 | 3562 | 3518 | 313 | 4,084 |
| Jan-25 | 3560 | 3590 | (30) | 3560 | 3560 | 3560 | 44 | 58 |
| Mar-25 | 3560 | 3590 | (30) | 3 | ||||
| May-25 | 3560 | 3590 | (30) | |||||
| Jul-25 | 3560 | 3590 | (30) | |||||
| Sep-25 | 3560 | 3590 | (30) | |||||
| Nov-25 | 3560 | 3590 | (30) | |||||
| Jan-26 | 3560 | 3590 | (30) | |||||
| Mar-26 | 3560 | 3590 | (30) | |||||
| May-26 | 3560 | 3590 | (30) | |||||
| Jul-26 | 3560 | 3590 | (30) | |||||
| Sep-26 | 3560 | 3590 | (30) | |||||
| TOTAL | 64,491 | 230,599 | ||||||
