| BMD CPO Futures Closing Prices | ||||||||
| 09-Oct-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-23 | 3577 | 3562 | 15 | 3620 | 3621 | 3570 | 442 | 4,241 |
| Nov-23 | 3575 | 3573 | 2 | 3597 | 3640 | 3561 | 2,628 | 20,241 |
| Dec-23 | 3605 | 3600 | 5 | 3634 | 3668 | 3591 | 20,766 | 53,682 |
| Jan-24 | 3642 | 3636 | 6 | 3663 | 3700 | 3626 | 6,681 | 37,231 |
| Feb-24 | 3678 | 3672 | 6 | 3703 | 3732 | 3662 | 3,580 | 19,703 |
| Mar-24 | 3700 | 3692 | 8 | 3725 | 3752 | 3682 | 2,876 | 23,918 |
| Apr-24 | 3700 | 3692 | 8 | 3724 | 3751 | 3690 | 1,860 | 17,698 |
| May-24 | 3674 | 3666 | 8 | 3715 | 3737 | 3670 | 2,204 | 23,186 |
| Jun-24 | 3649 | 3641 | 8 | 3701 | 3707 | 3650 | 867 | 9,581 |
| Jul-24 | 3613 | 3605 | 8 | 3666 | 3670 | 3620 | 1,193 | 9,979 |
| Aug-24 | 3600 | 3576 | 24 | 3630 | 3637 | 3600 | 503 | 2,448 |
| Sep-24 | 3587 | 3558 | 29 | 3614 | 3626 | 3580 | 629 | 4,747 |
| Nov-24 | 3578 | 3549 | 29 | 3614 | 3622 | 3575 | 624 | 3,994 |
| Jan-25 | 3590 | 3561 | 29 | 3618 | 3618 | 3618 | 11 | 53 |
| Mar-25 | 3590 | 3561 | 29 | 3 | ||||
| May-25 | 3590 | 3561 | 29 | |||||
| Jul-25 | 3590 | 3561 | 29 | |||||
| Sep-25 | 3590 | 3561 | 29 | |||||
| Nov-25 | 3590 | 3561 | 29 | |||||
| Jan-26 | 3590 | 3561 | 29 | |||||
| Mar-26 | 3590 | 3561 | 29 | |||||
| May-26 | 3590 | 3561 | 29 | |||||
| Jul-26 | 3590 | 3561 | 29 | |||||
| Sep-26 | 3590 | 3561 | 29 | |||||
| TOTAL | 44,864 | 230,705 | ||||||
