BMD CPO Closing Price – 14 September 2023 – KataDataKu

BMD CPO Futures Closing Prices
14-Sep-23

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Sep-23	3660	3635	25	3605	3605	3605	1	724
Oct-23	3704	3679	25	3676	3726	3653	2,046	12,686
Nov-23	3761	3726	35	3721	3776	3698	21,504	40,874
Dec-23	3814	3776	38	3771	3825	3753	14,205	34,154
Jan-24	3864	3826	38	3824	3876	3806	8,198	26,920
Feb-24	3907	3865	42	3856	3918	3850	4,238	16,064
Mar-24	3931	3889	42	3879	3938	3875	3,665	19,950
Apr-24	3939	3897	42	3889	3942	3880	1,934	11,601
May-24	3931	3889	42	3875	3932	3870	3,288	20,114
Jun-24	3905	3863	42	3855	3900	3855	730	7,543
Jul-24	3882	3840	42	3827	3874	3825	1,243	8,120
Aug-24	3861	3819	42	3844	3844	3825	273	1,543
Sep-24	3842	3800	42	3797	3836	3797	172	3,362
Nov-24	3836	3794	42	3775	3825	3775	111	2,354
Jan-25	3836	3794	42	3809	3821	3809	9	7
Mar-25	3836	3794	42	3861	3861	3861	5
May-25	3836	3794	42
Jul-25	3836	3794	42
Sep-25	3836	3794	42
Nov-25	3836	3794	42
Jan-26	3836	3794	42
Mar-26	3836	3794	42
May-26	3836	3794	42
Jul-26	3836	3794	42
TOTAL							61,622	206,016