| BMD CPO Futures Closing Prices | ||||||||
| 28-Aug-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-23 | 3800 | 3860 | (60) | 3839 | 3839 | 3800 | 633 | 3,802 |
| Oct-23 | 3876 | 3937 | (61) | 3940 | 3940 | 3870 | 7,360 | 27,449 |
| Nov-23 | 3910 | 3962 | (52) | 3968 | 3970 | 3904 | 19,848 | 41,409 |
| Dec-23 | 3939 | 3982 | (43) | 3976 | 3988 | 3931 | 3,899 | 30,916 |
| Jan-24 | 3964 | 4001 | (37) | 4003 | 4007 | 3949 | 4,898 | 23,976 |
| Feb-24 | 3977 | 4014 | (37) | 4020 | 4020 | 3967 | 2,161 | 13,907 |
| Mar-24 | 3989 | 4016 | (27) | 4020 | 4021 | 3969 | 2,572 | 16,465 |
| Apr-24 | 3981 | 4009 | (28) | 4013 | 4013 | 3963 | 857 | 9,042 |
| May-24 | 3967 | 3992 | (25) | 3991 | 3993 | 3948 | 875 | 16,632 |
| Jun-24 | 3943 | 3968 | (25) | 3970 | 3970 | 3927 | 351 | 5,611 |
| Jul-24 | 3911 | 3936 | (25) | 3935 | 3935 | 3893 | 429 | 6,898 |
| Aug-24 | 3890 | 3915 | (25) | 95 | 244 | |||
| Sep-24 | 3874 | 3899 | (25) | 3866 | 3877 | 3861 | 62 | 2,639 |
| Nov-24 | 3855 | 3880 | (25) | 3850 | 3863 | 3845 | 23 | 2,002 |
| Jan-25 | 3855 | 3880 | (25) | |||||
| Mar-25 | 3855 | 3880 | (25) | |||||
| May-25 | 3855 | 3880 | (25) | |||||
| Jul-25 | 3855 | 3880 | (25) | |||||
| Sep-25 | 3855 | 3880 | (25) | |||||
| Nov-25 | 3855 | 3880 | (25) | |||||
| Jan-26 | 3855 | 3880 | (25) | |||||
| Mar-26 | 3855 | 3880 | (25) | |||||
| May-26 | 3855 | 3880 | (25) | |||||
| Jul-26 | 3855 | 3880 | (25) | |||||
| TOTAL | 44,063 | 200,992 | ||||||
