BMD CPO Closing Price – 17 August 2023 – KataDataKu

BMD CPO Futures Closing Prices
17-Aug-23

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Sep-23	3894	3815	79	3807	3899	3798	912	10,155
Oct-23	3911	3832	79	3837	3922	3812	7,570	35,806
Nov-23	3923	3846	77	3853	3936	3828	24,931	31,713
Dec-23	3935	3858	77	3862	3946	3840	6,678	25,649
Jan-24	3950	3874	76	3881	3962	3861	5,010	23,960
Feb-24	3965	3894	71	3899	3976	3884	1,517	12,822
Mar-24	3971	3908	63	3913	3982	3893	2,255	15,787
Apr-24	3964	3902	62	3905	3974	3883	1,037	7,285
May-24	3948	3886	62	3899	3954	3866	1,350	14,478
Jun-24	3920	3863	57	3884	3928	3850	580	4,482
Jul-24	3888	3834	54	3835	3897	3817	889	5,603
Aug-24	3871	3817	54	3875	3875	3875	109	1
Sep-24	3854	3800	54	3791	3865	3780	227	2,089
Nov-24	3825	3771	54	3770	3778	3760	62	1,582
Jan-25	3825	3771	54
Mar-25	3825	3771	54
May-25	3825	3771	54
Jul-25	3825	3771	54
Sep-25	3825	3771	54
Nov-25	3825	3771	54
Jan-26	3825	3771	54
Mar-26	3825	3771	54
May-26	3825	3771	54
Jul-26	3825	3771	54
TOTAL							53,127	191,412