BMD CPO Closing Price – 16 August 2023

BMD CPO Futures Closing Prices
24-Jul-23
Month Settle Prev +/- Open High Low Volume Prev OP
Sep-23 3815 3759 56 3783 3824 3777 1,019 10,666
Oct-23 3832 3783 49 3800 3845 3798 9,019 38,270
Nov-23 3846 3805 41 3822 3860 3814 20,036 31,711
Dec-23 3858 3825 33 3845 3873 3828 5,438 24,954
Jan-24 3874 3840 34 3864 3893 3847 5,128 24,581
Feb-24 3894 3868 26 3884 3908 3866 2,093 12,489
Mar-24 3908 3879 29 3892 3920 3877 3,360 14,615
Apr-24 3902 3875 27 3890 3912 3875 677 7,320
May-24 3886 3861 25 3885 3901 3855 1,551 14,392
Jun-24 3863 3835 28 3860 3872 3833 686 4,224
Jul-24 3834 3811 23 3838 3847 3808 384 5,439
Aug-24 3817 3811 6 3797 3797 3797 2
Sep-24 3800 3777 23 3809 3809 3790 38 2,093
Nov-24 3771 3748 23 3789 3789 3765 48 1,550
Jan-25 3771 3748 23
Mar-25 3771 3748 23
May-25 3771 3748 23
Jul-25 3771 3748 23
Sep-25 3771 3748 23
Nov-25 3771 3748 23
Jan-26 3771 3748 23
Mar-26 3771 3748 23
May-26 3771 3748 23
Jul-26 3771 3748 23
TOTAL 49,479 192,304