| BMD CPO Futures Closing Prices | ||||||||
| 10-Aug-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-23 | 3740 | 3745 | (5) | 3735 | 3760 | 3730 | 95 | 1,279 |
| Sep-23 | 3716 | 3759 | (43) | 3748 | 3789 | 3708 | 2,574 | 15,664 |
| Oct-23 | 3728 | 3771 | (43) | 3770 | 3803 | 3717 | 27,559 | 46,397 |
| Nov-23 | 3747 | 3793 | (46) | 3790 | 3819 | 3734 | 12,496 | 27,441 |
| Dec-23 | 3767 | 3819 | (52) | 3814 | 3836 | 3755 | 6,301 | 21,748 |
| Jan-24 | 3792 | 3843 | (51) | 3839 | 3857 | 3778 | 4,385 | 25,332 |
| Feb-24 | 3817 | 3870 | (53) | 3856 | 3873 | 3805 | 1,486 | 11,696 |
| Mar-24 | 3831 | 3884 | (53) | 3875 | 3890 | 3824 | 1,768 | 14,022 |
| Apr-24 | 3828 | 3881 | (53) | 3871 | 3880 | 3818 | 1,961 | 6,754 |
| May-24 | 3815 | 3863 | (48) | 3854 | 3857 | 3791 | 2,152 | 13,507 |
| Jun-24 | 3784 | 3832 | (48) | 3819 | 3819 | 3780 | 432 | 3,715 |
| Jul-24 | 3767 | 3815 | (48) | 3790 | 3808 | 3752 | 980 | 5,393 |
| Sep-24 | 3746 | 3794 | (48) | 3761 | 3770 | 3719 | 174 | 1,913 |
| Nov-24 | 3723 | 3771 | (48) | 3705 | 3767 | 3705 | 67 | 1,514 |
| Jan-25 | 3723 | 3771 | (48) | |||||
| Mar-25 | 3723 | 3771 | (48) | |||||
| May-25 | 3723 | 3771 | (48) | |||||
| Jul-25 | 3723 | 3771 | (48) | |||||
| Sep-25 | 3723 | 3771 | (48) | |||||
| Nov-25 | 3723 | 3771 | (48) | |||||
| Jan-26 | 3723 | 3771 | (48) | |||||
| Mar-26 | 3723 | 3771 | (48) | |||||
| May-26 | 3723 | 3771 | (48) | |||||
| Jul-26 | 3723 | 3771 | (48) | |||||
| TOTAL | 62,430 | 196,375 | ||||||
