BMD CPO Closing Price – 20 July 2023 – KataDataKu

BMD CPO Futures Closing Prices
20-Jul-23

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Aug-23	3992	3851	141	3900	4002	3900	2,606	8,026
Sep-23	4031	3879	152	3944	4034	3939	10,646	38,680
Oct-23	4046	3895	151	3962	4050	3954	34,503	42,163
Nov-23	4049	3903	146	3962	4053	3959	5,887	21,556
Dec-23	4051	3908	143	3965	4057	3964	4,678	18,150
Jan-24	4061	3924	137	3975	4069	3974	5,228	18,872
Feb-24	4075	3933	142	3987	4081	3987	2,565	7,675
Mar-24	4077	3933	144	3989	4084	3989	1,906	13,849
Apr-24	4074	3930	144	3987	4081	3986	1,509	3,337
May-24	4055	3929	126	3965	4063	3965	2,173	9,239
Jun-24	4022	3898	124	3935	4034	3935	617	2,076
Jul-24	3996	3872	124	3925	4000	3925	288	4,627
Sep-24	3968	3845	123	3903	3953	3902	103	1,225
Nov-24	3948	3825	123	3879	3929	3879	64	1,029
Jan-25	3948	3825	123
Mar-25	3948	3825	123
May-25	3948	3825	123
Jul-25	3948	3825	123
Sep-25	3948	3825	123
Nov-25	3948	3825	123
Jan-26	3948	3825	123
Mar-26	3948	3825	123
May-26	3948	3825	123
Jul-26	3948	3825	123
TOTAL							72,773	190,504