| BMD CPO Futures Closing Prices | ||||||||
| 10-Jul-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-23 | 3843 | 3757 | 86 | 3750 | 3830 | 3747 | 85 | 1,538 |
| Aug-23 | 3900 | 3814 | 86 | 3782 | 3916 | 3780 | 2,250 | 14,088 |
| Sep-23 | 3920 | 3834 | 86 | 3800 | 3942 | 3799 | 20,224 | 44,990 |
| Oct-23 | 3932 | 3849 | 83 | 3817 | 3950 | 3814 | 6,260 | 28,746 |
| Nov-23 | 3938 | 3860 | 78 | 3827 | 3956 | 3827 | 3,466 | 18,781 |
| Dec-23 | 3955 | 3874 | 81 | 3843 | 3963 | 3843 | 2,458 | 16,193 |
| Jan-24 | 3962 | 3890 | 72 | 3873 | 3976 | 3866 | 2,067 | 18,645 |
| Feb-24 | 3977 | 3904 | 73 | 3892 | 3989 | 3886 | 851 | 6,348 |
| Mar-24 | 3989 | 3918 | 71 | 3902 | 4000 | 3895 | 1,331 | 13,892 |
| Apr-24 | 3995 | 3920 | 75 | 3898 | 4000 | 3896 | 579 | 2,160 |
| May-24 | 3989 | 3914 | 75 | 3899 | 3987 | 3890 | 328 | 8,159 |
| Jun-24 | 3981 | 3906 | 75 | 3955 | 3955 | 3955 | 86 | 1,678 |
| Jul-24 | 3952 | 3877 | 75 | 3867 | 3927 | 3867 | 151 | 4,952 |
| Sep-24 | 3926 | 3851 | 75 | 3846 | 3848 | 3845 | 26 | 1,064 |
| Nov-24 | 3900 | 3825 | 75 | 3824 | 3833 | 3824 | 48 | 678 |
| Jan-25 | 3900 | 3825 | 75 | |||||
| Mar-25 | 3900 | 3825 | 75 | |||||
| May-25 | 3900 | 3825 | 75 | |||||
| Jul-25 | 3900 | 3825 | 75 | |||||
| Sep-25 | 3900 | 3825 | 75 | |||||
| Nov-25 | 3900 | 3825 | 75 | |||||
| Jan-26 | 3900 | 3825 | 75 | |||||
| Mar-26 | 3900 | 3825 | 75 | |||||
| May-26 | 3900 | 3825 | 75 | |||||
| TOTAL | 40,210 | 181,912 | ||||||
