BMD CPO Closing Price – 13 June 2023 – KataDataKu

BMD CPO Futures Closing Prices
13-Jun-23

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Jun-23	3441	3382	59	3415	3460	3414	178	1,284
Jul-23	3447	3388	59	3378	3469	3355	5,691	18,086
Aug-23	3416	3349	67	3350	3437	3313	26,559	61,117
Sep-23	3412	3347	65	3342	3430	3313	15,403	31,496
Oct-23	3426	3364	62	3363	3444	3330	4,243	18,565
Nov-23	3447	3385	62	3370	3466	3354	2,559	17,650
Dec-23	3470	3408	62	3386	3490	3379	1,759	14,689
Jan-24	3497	3436	61	3413	3514	3407	1,613	10,637
Feb-24	3519	3458	61	3450	3536	3450	767	3,843
Mar-24	3527	3467	60	3442	3545	3442	591	12,754
Apr-24	3532	3472	60	3492	3510	3492	251	1,163
May-24	3530	3470	60	3492	3515	3472	331	6,231
Jul-24	3533	3473	60	3481	3541	3473	256	3,002
Sep-24	3540	3480	60				2	531
Nov-24	3540	3480	60					69
Jan-25	3540	3480	60
Mar-25	3540	3480	60
May-25	3540	3480	60
Jul-25	3540	3480	60
Sep-25	3540	3480	60
Nov-25	3540	3480	60
Jan-26	3540	3480	60
Mar-26	3540	3480	60
May-26	3540	3480	60
TOTAL							60,203	201,117