BMD CPO Closing Price – 02 June 2023 – KataDataKu

BMD CPO Futures Closing Prices
02-Jun-23

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Jun-23	3416	3320	96	3336	3435	3336	228	2,263
Jul-23	3406	3310	96	3320	3436	3318	3,175	26,784
Aug-23	3381	3279	102	3310	3409	3284	23,749	64,055
Sep-23	3379	3285	94	3312	3406	3288	7,206	26,634
Oct-23	3384	3300	84	3320	3413	3296	3,260	17,111
Nov-23	3388	3317	71	3323	3418	3307	3,232	16,720
Dec-23	3408	3337	71	3335	3436	3331	2,110	12,724
Jan-24	3431	3360	71	3361	3449	3355	2,270	10,670
Feb-24	3449	3378	71	3380	3465	3377	520	3,314
Mar-24	3435	3393	42	3430	3470	3422	573	11,940
Apr-24	3440	3398	42	3438	3453	3425	22	698
May-24	3437	3395	42	3453	3459	3423	72	5,385
Jul-24	3440	3398	42	3456	3470	3456	13	2,788
Sep-24	3447	3405	42					413
Nov-24	3447	3405	42					69
Jan-25	3447	3405	42
Mar-25	3447	3405	42
May-25	3447	3405	42
Jul-25	3447	3405	42
Sep-25	3447	3405	42
Nov-25	3447	3405	42
Jan-26	3447	3405	42
Mar-26	3447	3405	42
May-26	3447	3405	42
TOTAL							46,430	201,568