BMD CPO Closing Price – 12 May 2023

BMD CPO Futures Closing Prices
12-May-23
Month Settle Prev +/- Open High Low Volume Prev OP
May-23 3843 3800 43 3756 3803 3751 278 1,795
Jun-23 3828 3785 43 3743 3846 3734 3,888 15,935
Jul-23 3648 3603 45 3580 3666 3550 25,424 54,707
Aug-23 3552 3512 40 3489 3569 3453 13,850 38,708
Sep-23 3511 3477 34 3450 3523 3414 6,793 19,246
Oct-23 3495 3465 30 3446 3500 3402 2,947 10,616
Nov-23 3489 3463 26 3450 3495 3402 3,628 16,058
Dec-23 3489 3466 23 3430 3492 3407 3,511 12,311
Jan-24 3493 3470 23 3435 3500 3410 2,066 7,970
Feb-24 3499 3476 23 3432 3492 3417 605 2,155
Mar-24 3482 3480 2 3425 3484 3418 586 7,996
Apr-24 3486 3484 2 3427 3427 3427 15 342
May-24 3485 3483 2 3443 3475 3425 29 3,623
Jul-24 3486 3484 2 3430 3430 3430 17 1,318
Sep-24 3486 3484 2
Nov-24 3486 3484 2
Jan-25 3486 3484 2
Mar-25 3486 3484 2
May-25 3486 3484 2
Jul-25 3486 3484 2
Sep-25 3486 3484 2
Nov-25 3486 3484 2
Jan-26 3486 3484 2
Mar-26 3486 3484 2
TOTAL 63,637 192,780