| BMD CPO Futures Closing Prices | ||||||||
| 10-May-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-23 | 3930 | 4050 | (120) | 4000 | 4030 | 3930 | 224 | 2,559 |
| Jun-23 | 3885 | 4001 | (116) | 3978 | 4007 | 3875 | 3,443 | 19,104 |
| Jul-23 | 3709 | 3807 | (98) | 3791 | 3800 | 3700 | 36,132 | 59,395 |
| Aug-23 | 3622 | 3698 | (76) | 3682 | 3682 | 3607 | 18,206 | 34,565 |
| Sep-23 | 3570 | 3645 | (75) | 3621 | 3623 | 3555 | 12,102 | 20,255 |
| Oct-23 | 3547 | 3618 | (71) | 3585 | 3595 | 3530 | 5,891 | 10,410 |
| Nov-23 | 3533 | 3606 | (73) | 3580 | 3581 | 3520 | 4,473 | 16,103 |
| Dec-23 | 3533 | 3602 | (69) | 3581 | 3581 | 3520 | 4,226 | 12,273 |
| Jan-24 | 3535 | 3603 | (68) | 3581 | 3581 | 3524 | 2,433 | 8,390 |
| Feb-24 | 3534 | 3610 | (76) | 3583 | 3583 | 3534 | 417 | 2,144 |
| Mar-24 | 3537 | 3606 | (69) | 3566 | 3575 | 3523 | 617 | 7,882 |
| Apr-24 | 3541 | 3615 | (74) | 3556 | 3557 | 3541 | 84 | 317 |
| May-24 | 3540 | 3612 | (72) | 3560 | 3560 | 3525 | 281 | 3,615 |
| Jul-24 | 3541 | 3613 | (72) | 3552 | 3560 | 3546 | 195 | 1,136 |
| Sep-24 | 3541 | 3613 | (72) | |||||
| Nov-24 | 3541 | 3613 | (72) | |||||
| Jan-25 | 3541 | 3613 | (72) | |||||
| Mar-25 | 3541 | 3613 | (72) | |||||
| May-25 | 3541 | 3613 | (72) | |||||
| Jul-25 | 3541 | 3613 | (72) | |||||
| Sep-25 | 3541 | 3613 | (72) | |||||
| Nov-25 | 3541 | 3613 | (72) | |||||
| Jan-26 | 3541 | 3613 | (72) | |||||
| Mar-26 | 3541 | 3613 | (72) | |||||
| TOTAL | 88,724 | 198,148 | ||||||
