BMD CPO Futures Closing Prices | ||||||||
18-Apr-23 | ||||||||
Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
May-23 | 4140 | 4014 | 126 | 4009 | 4181 | 4009 | 2,154 | 12,616 |
Jun-23 | 3932 | 3787 | 145 | 3789 | 3962 | 3783 | 14,223 | 41,237 |
Jul-23 | 3789 | 3638 | 151 | 3642 | 3810 | 3631 | 33,625 | 49,186 |
Aug-23 | 3724 | 3567 | 157 | 3570 | 3736 | 3562 | 8,504 | 27,736 |
Sep-23 | 3694 | 3537 | 157 | 3539 | 3707 | 3535 | 7,871 | 23,599 |
Oct-23 | 3681 | 3528 | 153 | 3540 | 3694 | 3530 | 3,777 | 9,726 |
Nov-23 | 3677 | 3525 | 152 | 3523 | 3690 | 3523 | 4,285 | 14,976 |
Dec-23 | 3678 | 3526 | 152 | 3529 | 3692 | 3529 | 2,582 | 10,319 |
Jan-24 | 3676 | 3524 | 152 | 3574 | 3695 | 3574 | 2,131 | 5,177 |
Feb-24 | 3680 | 3528 | 152 | 3534 | 3700 | 3534 | 947 | 1,426 |
Mar-24 | 3687 | 3535 | 152 | 3580 | 3704 | 3580 | 1,113 | 5,375 |
Apr-24 | 3695 | 3543 | 152 | 2 | ||||
May-24 | 3702 | 3550 | 152 | 3614 | 3710 | 3614 | 563 | 1,616 |
Jul-24 | 3710 | 3558 | 152 | 139 | ||||
Sep-24 | 3710 | 3558 | 152 | |||||
Nov-24 | 3710 | 3558 | 152 | |||||
Jan-25 | 3710 | 3558 | 152 | |||||
Mar-25 | 3710 | 3558 | 152 | |||||
May-25 | 3710 | 3558 | 152 | |||||
Jul-25 | 3710 | 3558 | 152 | |||||
Sep-25 | 3710 | 3558 | 152 | |||||
Nov-25 | 3710 | 3558 | 152 | |||||
Jan-26 | 3710 | 3558 | 152 | |||||
Mar-26 | 3710 | 3558 | 152 | |||||
TOTAL | 81,777 | 203,128 |