| BMD CPO Futures Closing Prices | ||||||||
| 12-Apr-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-23 | 4170 | 4280 | (110) | 4200 | 4203 | 4170 | 13 | 1,191 |
| May-23 | 3974 | 4093 | (119) | 4102 | 4113 | 3963 | 3,252 | 14,775 |
| Jun-23 | 3775 | 3888 | (113) | 3905 | 3909 | 3761 | 32,076 | 47,647 |
| Jul-23 | 3643 | 3746 | (103) | 3761 | 3774 | 3627 | 18,177 | 42,517 |
| Aug-23 | 3570 | 3657 | (87) | 3668 | 3692 | 3554 | 9,951 | 23,394 |
| Sep-23 | 3540 | 3612 | (72) | 3617 | 3650 | 3525 | 9,241 | 20,105 |
| Oct-23 | 3527 | 3593 | (66) | 3602 | 3627 | 3511 | 4,743 | 10,407 |
| Nov-23 | 3524 | 3581 | (57) | 3585 | 3618 | 3506 | 4,262 | 14,775 |
| Dec-23 | 3524 | 3572 | (48) | 3597 | 3613 | 3505 | 2,355 | 9,325 |
| Jan-24 | 3527 | 3579 | (52) | 3600 | 3606 | 3512 | 880 | 4,879 |
| Feb-24 | 3531 | 3583 | (52) | 3571 | 3573 | 3519 | 376 | 1,288 |
| Mar-24 | 3538 | 3590 | (52) | 3583 | 3583 | 3530 | 1,069 | 4,728 |
| May-24 | 3548 | 3600 | (52) | 3599 | 3599 | 3547 | 210 | 1,192 |
| Jul-24 | 3556 | 3600 | (44) | 3598 | 3598 | 3556 | 36 | 105 |
| Sep-24 | 3556 | 3600 | (44) | |||||
| Nov-24 | 3556 | 3600 | (44) | |||||
| Jan-25 | 3556 | 3600 | (44) | |||||
| Mar-25 | 3556 | 3600 | (44) | |||||
| May-25 | 3556 | 3600 | (44) | |||||
| Jul-25 | 3556 | 3600 | (44) | |||||
| Sep-25 | 3556 | 3600 | (44) | |||||
| Nov-25 | 3556 | 3600 | (44) | |||||
| Jan-26 | 3556 | 3600 | (44) | |||||
| Mar-26 | 3556 | 3600 | (44) | |||||
| TOTAL | 86,641 | 196,328 | ||||||