BMD CPO Closing Price – 11 April 2023 – KataDataKu

BMD CPO Futures Closing Prices
11-Apr-23

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Apr-23	4280	4327	(47)	4329	4344	4300	43	1,206
May-23	4093	4061	32	4040	4129	4033	4,519	16,397
Jun-23	3888	3837	51	3823	3916	3810	27,548	49,518
Jul-23	3746	3708	38	3699	3776	3685	15,856	41,273
Aug-23	3657	3629	28	3618	3684	3608	9,935	22,587
Sep-23	3612	3591	21	3579	3638	3568	7,539	19,371
Oct-23	3593	3572	21	3545	3614	3545	3,355	10,589
Nov-23	3581	3556	25	3548	3607	3534	2,915	14,414
Dec-23	3572	3547	25	3543	3601	3540	1,752	8,822
Jan-24	3579	3552	27	3547	3607	3546	327	4,849
Feb-24	3583	3556	27	3595	3595	3595	39	1,291
Mar-24	3590	3556	34	3535	3608	3535	82	4,734
May-24	3600	3566	34	3567	3600	3567	21	1,193
Jul-24	3600	3566	34	3547	3570	3540	16	105
Sep-24	3600	3566	34
Nov-24	3600	3566	34
Jan-25	3600	3566	34
Mar-25	3600	3566	34
May-25	3600	3566	34
Jul-25	3600	3566	34
Sep-25	3600	3566	34
Nov-25	3600	3566	34
Jan-26	3600	3566	34
Mar-26	3600	3566	34
TOTAL							73,947	196,349