| BMD CPO Futures Closing Prices | ||||||||
| 06-Apr-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-23 | 4191 | 4205 | (14) | 4232 | 4245 | 4189 | 138 | 1,579 |
| May-23 | 3973 | 4011 | (38) | 3999 | 4067 | 3971 | 3,336 | 21,599 |
| Jun-23 | 3823 | 3868 | (45) | 3851 | 3914 | 3820 | 25,155 | 52,921 |
| Jul-23 | 3720 | 3772 | (52) | 3759 | 3811 | 3717 | 7,675 | 35,877 |
| Aug-23 | 3650 | 3705 | (55) | 3708 | 3740 | 3649 | 5,580 | 19,411 |
| Sep-23 | 3619 | 3673 | (54) | 3672 | 3706 | 3618 | 5,060 | 17,206 |
| Oct-23 | 3600 | 3652 | (52) | 3651 | 3682 | 3600 | 2,300 | 10,824 |
| Nov-23 | 3589 | 3637 | (48) | 3637 | 3671 | 3587 | 1,965 | 14,435 |
| Dec-23 | 3580 | 3630 | (50) | 3631 | 3661 | 3580 | 1,032 | 7,655 |
| Jan-24 | 3585 | 3632 | (47) | 3639 | 3654 | 3585 | 824 | 4,723 |
| Feb-24 | 3589 | 3636 | (47) | 3657 | 3657 | 3599 | 65 | 1,134 |
| Mar-24 | 3589 | 3636 | (47) | 3656 | 3656 | 3603 | 273 | 4,605 |
| May-24 | 3599 | 3646 | (47) | 3 | 1,192 | |||
| Jul-24 | 3599 | 3646 | (47) | 105 | ||||
| Sep-24 | 3599 | 3646 | (47) | |||||
| Nov-24 | 3599 | 3646 | (47) | |||||
| Jan-25 | 3599 | 3646 | (47) | |||||
| Mar-25 | 3599 | 3646 | (47) | |||||
| May-25 | 3599 | 3646 | (47) | |||||
| Jul-25 | 3599 | 3646 | (47) | |||||
| Sep-25 | 3599 | 3646 | (47) | |||||
| Nov-25 | 3599 | 3646 | (47) | |||||
| Jan-26 | 3599 | 3646 | (47) | |||||
| Mar-26 | 3599 | 3646 | (47) | |||||
| TOTAL | 53,406 | 193,266 | ||||||
