| BMD CPO Futures Closing Prices | ||||||||
| 22-Mar-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-23 | 3835 | 3937 | (102) | 3949 | 3962 | 3803 | 1,665 | 5,200 |
| May-23 | 3748 | 3859 | (111) | 3874 | 3888 | 3711 | 10,461 | 34,372 |
| Jun-23 | 3664 | 3784 | (120) | 3801 | 3811 | 3634 | 34,759 | 46,986 |
| Jul-23 | 3620 | 3736 | (116) | 3759 | 3760 | 3593 | 11,364 | 31,004 |
| Aug-23 | 3593 | 3702 | (109) | 3714 | 3728 | 3569 | 8,940 | 17,354 |
| Sep-23 | 3581 | 3687 | (106) | 3692 | 3711 | 3557 | 10,475 | 16,728 |
| Oct-23 | 3572 | 3678 | (106) | 3685 | 3700 | 3553 | 5,856 | 11,716 |
| Nov-23 | 3558 | 3673 | (115) | 3680 | 3696 | 3549 | 4,157 | 13,636 |
| Dec-23 | 3559 | 3675 | (116) | 3678 | 3696 | 3551 | 3,433 | 3,921 |
| Jan-24 | 3557 | 3673 | (116) | 3694 | 3694 | 3561 | 1,231 | 3,904 |
| Feb-24 | 3561 | 3675 | (114) | 3623 | 3623 | 3566 | 173 | 891 |
| Mar-24 | 3574 | 3666 | (92) | 3615 | 3615 | 3562 | 149 | 2,572 |
| May-24 | 3572 | 3664 | (92) | 3570 | 3570 | 3570 | 22 | 645 |
| Jul-24 | 3572 | 3664 | (92) | 2 | 106 | |||
| Sep-24 | 3572 | 3664 | (92) | |||||
| Nov-24 | 3572 | 3664 | (92) | |||||
| Jan-25 | 3572 | 3664 | (92) | |||||
| Mar-25 | 3572 | 3664 | (92) | |||||
| May-25 | 3572 | 3664 | (92) | |||||
| Jul-25 | 3572 | 3664 | (92) | |||||
| Sep-25 | 3572 | 3664 | (92) | |||||
| Nov-25 | 3572 | 3664 | (92) | |||||
| Jan-26 | 3572 | 3664 | (92) | |||||
| Mar-26 | 3572 | 3664 | (92) | |||||
| TOTAL | 92,687 | 189,035 | ||||||