| BMD CPO Futures Closing Prices | ||||||||
| 15-Mar-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-23 | 4103 | 4103 | Unch | 1,047 | ||||
| Apr-23 | 4059 | 4044 | 15 | 4065 | 4108 | 4056 | 1,896 | 10,653 |
| May-23 | 4017 | 3982 | 35 | 3991 | 4058 | 3991 | 22,642 | 43,601 |
| Jun-23 | 3967 | 3934 | 33 | 3941 | 4010 | 3941 | 15,793 | 33,035 |
| Jul-23 | 3927 | 3898 | 29 | 3912 | 3966 | 3910 | 7,372 | 27,908 |
| Aug-23 | 3896 | 3869 | 27 | 3881 | 3931 | 3881 | 4,193 | 16,115 |
| Sep-23 | 3867 | 3845 | 22 | 3858 | 3905 | 3855 | 4,106 | 13,290 |
| Oct-23 | 3848 | 3827 | 21 | 3837 | 3885 | 3837 | 2,403 | 5,951 |
| Nov-23 | 3838 | 3817 | 21 | 3834 | 3877 | 3828 | 2,522 | 9,673 |
| Dec-23 | 3837 | 3819 | 18 | 3850 | 3871 | 3824 | 546 | 3,315 |
| Jan-24 | 3835 | 3817 | 18 | 3847 | 3860 | 3845 | 166 | 3,561 |
| Feb-24 | 3837 | 3819 | 18 | 3847 | 3853 | 3847 | 55 | 671 |
| Mar-24 | 3828 | 3810 | 18 | 3843 | 3846 | 3842 | 51 | 2,385 |
| May-24 | 3817 | 3799 | 18 | 223 | ||||
| Jul-24 | 3817 | 3799 | 18 | 6 | ||||
| Sep-24 | 3817 | 3799 | 18 | |||||
| Nov-24 | 3817 | 3799 | 18 | |||||
| Jan-25 | 3817 | 3799 | 18 | |||||
| Mar-25 | 3817 | 3799 | 18 | |||||
| May-25 | 3817 | 3799 | 18 | |||||
| Jul-25 | 3817 | 3799 | 18 | |||||
| Sep-25 | 3817 | 3799 | 18 | |||||
| Nov-25 | 3817 | 3799 | 18 | |||||
| Jan-26 | 3817 | 3799 | 18 | |||||
| TOTAL | 61,745 | 171,434 | ||||||
