| BMD CPO Futures Closing Prices | ||||||||
| 04-Jan-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-23 | 4210 | 4265 | (55) | 4223 | 4240 | 4161 | 365 | 2,595 |
| Feb-23 | 4173 | 4254 | (81) | 4239 | 4253 | 4150 | 4,812 | 19,906 |
| Mar-23 | 4169 | 4253 | (84) | 4241 | 4257 | 4147 | 30,017 | 58,143 |
| Apr-23 | 4150 | 4229 | (79) | 4218 | 4234 | 4130 | 11,115 | 31,824 |
| May-23 | 4122 | 4199 | (77) | 4187 | 4205 | 4100 | 7,248 | 27,777 |
| Jun-23 | 4082 | 4159 | (77) | 4159 | 4161 | 4060 | 3,141 | 15,604 |
| Jul-23 | 4047 | 4124 | (77) | 4120 | 4125 | 4027 | 1,556 | 16,381 |
| Aug-23 | 4018 | 4097 | (79) | 4080 | 4092 | 4001 | 1,120 | 7,486 |
| Sep-23 | 4002 | 4083 | (81) | 4063 | 4087 | 3983 | 1,080 | 10,607 |
| Oct-23 | 3996 | 4074 | (78) | 4065 | 4065 | 3974 | 270 | 2,082 |
| Nov-23 | 3988 | 4066 | (78) | 3977 | 3989 | 3973 | 244 | 7,343 |
| Dec-23 | 3987 | 4065 | (78) | 3990 | 3990 | 3978 | 78 | 504 |
| Jan-24 | 3981 | 4059 | (78) | 4035 | 4035 | 3969 | 197 | 1,526 |
| Mar-24 | 3948 | 4025 | (77) | 4015 | 4015 | 3966 | 121 | 500 |
| May-24 | 3898 | 3975 | (77) | 72 | ||||
| Jul-24 | 3898 | 3975 | (77) | 1 | ||||
| Sep-24 | 3898 | 3975 | (77) | |||||
| Nov-24 | 3898 | 3975 | (77) | |||||
| Jan-25 | 3898 | 3975 | (77) | |||||
| Mar-25 | 3898 | 3975 | (77) | |||||
| May-25 | 3898 | 3975 | (77) | |||||
| Jul-25 | 3898 | 3975 | (77) | |||||
| Sep-25 | 3898 | 3975 | (77) | |||||
| Nov-25 | 3898 | 3975 | (77) | |||||
| TOTAL | 61,364 | 202,351 | ||||||
