BMD CPO Closing Price – 14 December 2022 – KataDataKu

BMD CPO Futures Closing Prices
14-Dec-22

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Dec-22	3885	3826	59	3850	3900	3850	6	1,036
Jan-23	3909	3850	59	3898	3961	3873	3,052	13,615
Feb-23	3950	3886	64	3926	4005	3895	24,267	39,870
Mar-23	3968	3903	65	3940	4021	3911	17,188	46,615
Apr-23	3964	3904	60	3932	4015	3916	5,753	28,393
May-23	3947	3898	49	3926	4000	3912	8,640	28,718
Jun-23	3923	3874	49	3891	3964	3891	2,276	14,551
Jul-23	3891	3840	51	3865	3938	3865	2,375	16,025
Aug-23	3860	3814	46	3833	3903	3833	2,014	6,758
Sep-23	3843	3796	47	3820	3877	3820	1,674	9,182
Oct-23	3833	3786	47	3827	3849	3816	274	1,642
Nov-23	3825	3778	47	3850	3860	3810	57	7,389
Jan-24	3800	3753	47	3825	3825	3789	8	1,094
Mar-24	3755	3708	47	3800	3800	3800	2	445
May-24	3705	3658	47					73
Jul-24	3705	3658	47					1
Sep-24	3705	3658	47
Nov-24	3705	3658	47
Jan-25	3705	3658	47
Mar-25	3705	3658	47
May-25	3705	3658	47
Jul-25	3705	3658	47
Sep-25	3705	3658	47
Nov-25	3705	3658	47
TOTAL							67,586	215,407