| BMD CPO Futures Closing Prices | ||||||||
| 16-Oct-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Nov-18 | 2140 | 2139 | 1 | 2149 | 2154 | 2134 | 823 | 10,072 |
| Dec-18 | 2191 | 2191 | Unch | 2200 | 2204 | 2185 | 13,229 | 53,264 |
| Jan-19 | 2244 | 2242 | 2 | 2250 | 2257 | 2237 | 14,855 | 51,102 |
| Feb-19 | 2298 | 2296 | 2 | 2305 | 2311 | 2291 | 5,278 | 27,485 |
| Mar-19 | 2349 | 2343 | 6 | 2350 | 2357 | 2339 | 2,165 | 33,827 |
| Apr-19 | 2382 | 2376 | 6 | 2385 | 2389 | 2373 | 1,151 | 18,722 |
| May-19 | 2405 | 2395 | 10 | 2404 | 2411 | 2393 | 2,588 | 26,966 |
| Jun-19 | 2412 | 2402 | 10 | 2415 | 2416 | 2402 | 158 | 6,937 |
| Jul-19 | 2417 | 2407 | 10 | 2417 | 2417 | 2403 | 248 | 12,048 |
| Aug-19 | 2430 | 2420 | 10 | 2414 | 2416 | 2413 | 29 | 945 |
| Sep-19 | 2419 | 2409 | 10 | 2418 | 2419 | 2404 | 348 | 8,671 |
| Oct-19 | 2422 | 2409 | 13 | 2417 | 2417 | 2417 | 10 | |
| Nov-19 | 2424 | 2414 | 10 | 2419 | 2425 | 2409 | 409 | 10,383 |
| Jan-20 | 2467 | 2457 | 10 | 2467 | 2471 | 2462 | 107 | 1,492 |
| Mar-20 | 2480 | 2472 | 8 | 2470 | 2481 | 2470 | 59 | 1,037 |
| May-20 | 2480 | 2472 | 8 | 2483 | 2483 | 2478 | 10 | 32 |
| Jul-20 | 2480 | 2472 | 8 | |||||
| Sep-20 | 2480 | 2472 | 8 | |||||
| Nov-20 | 2480 | 2472 | 8 | |||||
| Jan-21 | 2480 | 2472 | 8 | |||||
| Mar-21 | 2480 | 2472 | 8 | |||||
| May-21 | 2480 | 2472 | 8 | |||||
| Jul-21 | 2480 | 2472 | 8 | |||||
| Sep-21 | 2480 | 2472 | 8 | |||||
| TOTAL | 41,467 | 262,983 | ||||||
