BMD CPO Closing Price – 29 November 2022 – KataDataKu

BMD CPO Futures Closing Prices
29-Nov-22

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Dec-22	4098	4060	38	4123	4174	4092	1,064	5,069
Jan-23	4185	4114	71	4154	4246	4148	6,600	28,353
Feb-23	4219	4140	79	4195	4286	4175	32,556	41,275
Mar-23	4235	4152	83	4193	4300	4185	8,695	37,348
Apr-23	4213	4129	84	4184	4274	4156	6,132	21,678
May-23	4166	4086	80	4140	4230	4117	4,721	23,696
Jun-23	4117	4037	80	4080	4168	4065	2,835	15,098
Jul-23	4060	3980	80	4035	4107	4025	1,568	13,730
Aug-23	4025	3945	80	3995	4064	3988	674	5,181
Sep-23	4003	3923	80	3950	4028	3950	454	7,256
Oct-23	3985	3905	80	3950	4015	3950	113	1,191
Nov-23	3987	3907	80	3950	4007	3949	560	6,465
Jan-24	3962	3883	79	3947	3985	3939	169	1,054
Mar-24	3917	3838	79	3920	3955	3920	70	414
May-24	3867	3788	79	3895	3895	3895	2	72
Jul-24	3867	3788	79
Sep-24	3867	3788	79
Nov-24	3867	3788	79
Jan-25	3867	3788	79
Mar-25	3867	3788	79
May-25	3867	3788	79
Jul-25	3867	3788	79
Sep-25	3867	3788	79
Nov-25	3867	3788	79
TOTAL							66,213	207,880