BMD CPO Closing Price – 25 November 2022 – KataDataKu

BMD CPO Futures Closing Prices
25-Nov-22

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Dec-22	4060	3989	71	4047	4075	3973	922	6,040
Jan-23	4114	4016	98	4022	4125	3996	3,556	29,195
Feb-23	4140	4040	100	4059	4154	4020	22,353	41,366
Mar-23	4152	4047	105	4061	4164	4032	6,152	35,913
Apr-23	4129	4024	105	4030	4138	4014	3,945	21,266
May-23	4086	3989	97	4002	4094	3980	3,344	23,331
Jun-23	4037	3940	97	3965	4043	3936	2,374	14,884
Jul-23	3980	3890	90	3911	3992	3888	1,388	13,616
Aug-23	3945	3855	90	3893	3957	3855	904	5,216
Sep-23	3923	3833	90	3861	3930	3839	658	7,186
Oct-23	3905	3815	90	3830	3915	3830	170	1,152
Nov-23	3907	3817	90	3860	3900	3825	200	6,451
Jan-24	3883	3793	90	3855	3867	3855	5	1,052
Mar-24	3838	3748	90					414
May-24	3788	3698	90					72
Jul-24	3788	3698	90
Sep-24	3788	3698	90
Nov-24	3788	3698	90
Jan-25	3788	3698	90
Mar-25	3788	3698	90
May-25	3788	3698	90
Jul-25	3788	3698	90
Sep-25	3788	3698	90
Nov-25	3788	3698	90
TOTAL							45,971	207,154