| BMD CPO Futures Closing Prices | ||||||||
| 17-Nov-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-22 | 3791 | 3907 | (116) | 3900 | 3900 | 3746 | 1,706 | 8,565 |
| Jan-23 | 3828 | 3988 | (160) | 3976 | 3981 | 3800 | 13,096 | 40,736 |
| Feb-23 | 3850 | 4022 | (172) | 3995 | 4016 | 3825 | 33,692 | 36,447 |
| Mar-23 | 3858 | 4028 | (170) | 4012 | 4017 | 3789 | 12,441 | 29,861 |
| Apr-23 | 3835 | 4005 | (170) | 3981 | 3996 | 3819 | 7,549 | 19,791 |
| May-23 | 3802 | 3972 | (170) | 3955 | 3967 | 3785 | 7,021 | 21,831 |
| Jun-23 | 3759 | 3929 | (170) | 3907 | 3921 | 3739 | 4,309 | 15,202 |
| Jul-23 | 3713 | 3883 | (170) | 3872 | 3878 | 3692 | 3,948 | 12,019 |
| Aug-23 | 3678 | 3848 | (170) | 3830 | 3840 | 3655 | 1,864 | 4,736 |
| Sep-23 | 3656 | 3826 | (170) | 3810 | 3817 | 3642 | 1,721 | 6,285 |
| Oct-23 | 3638 | 3808 | (170) | 3793 | 3793 | 3650 | 457 | 940 |
| Nov-23 | 3640 | 3796 | (156) | 3791 | 3796 | 3630 | 577 | 5,820 |
| Jan-24 | 3616 | 3770 | (154) | 3656 | 3656 | 3650 | 35 | 1,018 |
| Mar-24 | 3571 | 3725 | (154) | 3600 | 3600 | 3600 | 9 | 413 |
| May-24 | 3521 | 3675 | (154) | 2 | 72 | |||
| Jul-24 | 3521 | 3675 | (154) | |||||
| Sep-24 | 3521 | 3675 | (154) | |||||
| Nov-24 | 3521 | 3675 | (154) | |||||
| Jan-25 | 3521 | 3675 | (154) | |||||
| Mar-25 | 3521 | 3675 | (154) | |||||
| May-25 | 3521 | 3675 | (154) | |||||
| Jul-25 | 3521 | 3675 | (154) | |||||
| Sep-25 | 3521 | 3675 | (154) | |||||
| Nov-25 | 3521 | 3675 | (154) | |||||
| TOTAL | 88,427 | 203,736 | ||||||
