| BMD CPO Futures Closing Prices | ||||||||
| 08-Nov-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-22 | 4254 | 4260 | (6) | 4230 | 4260 | 4190 | 197 | 1,733 |
| Dec-22 | 4280 | 4343 | (63) | 4360 | 4360 | 4262 | 3,069 | 15,740 |
| Jan-23 | 4361 | 4433 | (72) | 4433 | 4458 | 4350 | 19,799 | 47,289 |
| Feb-23 | 4395 | 4476 | (81) | 4478 | 4500 | 4394 | 10,562 | 24,589 |
| Mar-23 | 4395 | 4474 | (79) | 4466 | 4499 | 4393 | 7,553 | 28,226 |
| Apr-23 | 4374 | 4447 | (73) | 4441 | 4455 | 4372 | 7,931 | 18,977 |
| May-23 | 4334 | 4407 | (73) | 4392 | 4424 | 4341 | 7,104 | 21,241 |
| Jun-23 | 4289 | 4362 | (73) | 4374 | 4377 | 4300 | 3,832 | 13,273 |
| Jul-23 | 4258 | 4321 | (63) | 4327 | 4340 | 4257 | 2,603 | 10,113 |
| Aug-23 | 4228 | 4297 | (69) | 4256 | 4284 | 4228 | 618 | 3,761 |
| Sep-23 | 4207 | 4270 | (63) | 4250 | 4250 | 4206 | 275 | 5,128 |
| Oct-23 | 4187 | 4250 | (63) | 4228 | 4247 | 4228 | 38 | 677 |
| Nov-23 | 4175 | 4215 | (40) | 4230 | 4240 | 4180 | 208 | 5,240 |
| Jan-24 | 4140 | 4176 | (36) | 4170 | 4170 | 4170 | 31 | 1,060 |
| Mar-24 | 4027 | 4063 | (36) | 415 | ||||
| May-24 | 3977 | 4013 | (36) | 72 | ||||
| Jul-24 | 3977 | 4013 | (36) | |||||
| Sep-24 | 3977 | 4013 | (36) | |||||
| Nov-24 | 3977 | 4013 | (36) | |||||
| Jan-25 | 3977 | 4013 | (36) | |||||
| Mar-25 | 3977 | 4013 | (36) | |||||
| May-25 | 3977 | 4013 | (36) | |||||
| Jul-25 | 3977 | 4013 | (36) | |||||
| Sep-25 | 3977 | 4013 | (36) | |||||
| TOTAL | 63,820 | 197,534 | ||||||
