| BMD CPO Futures Closing Prices | ||||||||
| 03-Nov-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-22 | 4153 | 4193 | (40) | 4200 | 4226 | 4120 | 504 | 2,552 |
| Dec-22 | 4253 | 4324 | (71) | 4278 | 4409 | 4251 | 2,388 | 17,854 |
| Jan-23 | 4337 | 4398 | (61) | 4340 | 4497 | 4335 | 27,829 | 51,634 |
| Feb-23 | 4372 | 4424 | (52) | 4367 | 4520 | 4363 | 12,040 | 22,593 |
| Mar-23 | 4355 | 4408 | (53) | 4350 | 4501 | 4347 | 9,462 | 28,131 |
| Apr-23 | 4317 | 4370 | (53) | 4306 | 4452 | 4306 | 4,427 | 19,735 |
| May-23 | 4260 | 4308 | (48) | 4255 | 4398 | 4251 | 3,060 | 21,070 |
| Jun-23 | 4210 | 4260 | (50) | 4207 | 4332 | 4207 | 1,657 | 13,122 |
| Jul-23 | 4172 | 4225 | (53) | 4197 | 4287 | 4165 | 1,422 | 9,722 |
| Aug-23 | 4148 | 4201 | (53) | 4252 | 4252 | 4164 | 428 | 3,768 |
| Sep-23 | 4130 | 4185 | (55) | 4200 | 4250 | 4150 | 510 | 5,180 |
| Oct-23 | 4124 | 4179 | (55) | 4162 | 4206 | 4130 | 198 | 539 |
| Nov-23 | 4089 | 4160 | (71) | 4148 | 4189 | 4115 | 143 | 5,034 |
| Jan-24 | 4050 | 4121 | (71) | 4100 | 4111 | 4050 | 15 | 988 |
| Mar-24 | 3937 | 4008 | (71) | 1 | 412 | |||
| May-24 | 3887 | 3958 | (71) | 72 | ||||
| Jul-24 | 3887 | 3958 | (71) | |||||
| Sep-24 | 3887 | 3958 | (71) | |||||
| Nov-24 | 3887 | 3958 | (71) | |||||
| Jan-25 | 3887 | 3958 | (71) | |||||
| Mar-25 | 3887 | 3958 | (71) | |||||
| May-25 | 3887 | 3958 | (71) | |||||
| Jul-25 | 3887 | 3958 | (71) | |||||
| Sep-25 | 3887 | 3958 | (71) | |||||
| TOTAL | 64,084 | 202,406 | ||||||
