| BMD CPO Futures Closing Prices | ||||||||
| 11-Oct-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Oct-18 | 2096 | 2118 | (22) | 2096 | 2097 | 2090 | 52 | 1,987 |
| Nov-18 | 2128 | 2150 | (22) | 2111 | 2133 | 2111 | 1,780 | 12,843 |
| Dec-18 | 2171 | 2193 | (22) | 2158 | 2177 | 2153 | 13,736 | 60,871 |
| Jan-19 | 2233 | 2259 | (26) | 2224 | 2240 | 2222 | 5,476 | 47,455 |
| Feb-19 | 2298 | 2328 | (30) | 2293 | 2304 | 2289 | 4,010 | 25,789 |
| Mar-19 | 2345 | 2377 | (32) | 2341 | 2350 | 2336 | 3,166 | 33,012 |
| Apr-19 | 2372 | 2407 | (35) | 2371 | 2378 | 2364 | 1,336 | 18,009 |
| May-19 | 2391 | 2424 | (33) | 2389 | 2394 | 2380 | 2,382 | 26,646 |
| Jun-19 | 2395 | 2429 | (34) | 2391 | 2399 | 2387 | 194 | 6,815 |
| Jul-19 | 2404 | 2438 | (34) | 2398 | 2407 | 2391 | 139 | 12,014 |
| Aug-19 | 2417 | 2451 | (34) | 2411 | 2413 | 2397 | 60 | 917 |
| Sep-19 | 2412 | 2446 | (34) | 2406 | 2406 | 2395 | 247 | 8,613 |
| Nov-19 | 2408 | 2442 | (34) | 2406 | 2413 | 2401 | 210 | 10,330 |
| Jan-20 | 2451 | 2485 | (34) | 2442 | 2462 | 2442 | 25 | 1,444 |
| Mar-20 | 2466 | 2500 | (34) | 2456 | 2456 | 2450 | 90 | 887 |
| May-20 | 2466 | 2500 | (34) | 32 | ||||
| Jul-20 | 2466 | 2500 | (34) | |||||
| Sep-20 | 2466 | 2500 | (34) | |||||
| Nov-20 | 2466 | 2500 | (34) | |||||
| Jan-21 | 2466 | 2500 | (34) | |||||
| Mar-21 | 2466 | 2500 | (34) | |||||
| May-21 | 2466 | 2500 | (34) | |||||
| Jul-21 | 2466 | 2500 | (34) | |||||
| Sep-21 | 2466 | 2500 | (34) | |||||
| TOTAL | 32,903 | 267,664 | ||||||
