BMD CPO Futures Closing Prices | ||||||||
01-Nov-22 | ||||||||
Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
Nov-22 | 4048 | 3858 | 190 | 3858 | 4081 | 3858 | 543 | 2,909 |
Dec-22 | 4172 | 3993 | 179 | 3992 | 4246 | 3983 | 7,571 | 20,655 |
Jan-23 | 4233 | 4054 | 179 | 4037 | 4298 | 4037 | 35,909 | 53,083 |
Feb-23 | 4256 | 4087 | 169 | 4090 | 4319 | 4082 | 13,694 | 22,203 |
Mar-23 | 4240 | 4081 | 159 | 4082 | 4298 | 4076 | 9,659 | 27,496 |
Apr-23 | 4202 | 4039 | 163 | 4040 | 4249 | 4036 | 4,905 | 19,545 |
May-23 | 4153 | 3993 | 160 | 3981 | 4196 | 3981 | 5,120 | 21,095 |
Jun-23 | 4105 | 3946 | 159 | 3962 | 4147 | 3947 | 4,283 | 12,783 |
Jul-23 | 4071 | 3916 | 155 | 3927 | 4111 | 3927 | 2,896 | 9,957 |
Aug-23 | 4046 | 3893 | 153 | 4003 | 4071 | 4002 | 1,126 | 3,891 |
Sep-23 | 4025 | 3875 | 150 | 3950 | 4054 | 3950 | 1,093 | 5,111 |
Oct-23 | 4019 | 3869 | 150 | 4000 | 4036 | 3961 | 277 | 375 |
Nov-23 | 4009 | 3859 | 150 | 3980 | 4020 | 3979 | 267 | 4,860 |
Jan-24 | 3993 | 3843 | 150 | 3953 | 3953 | 3943 | 12 | 921 |
Mar-24 | 3880 | 3730 | 150 | 412 | ||||
May-24 | 3830 | 3680 | 150 | 72 | ||||
Jul-24 | 3830 | 3680 | 150 | |||||
Sep-24 | 3830 | 3680 | 150 | |||||
Nov-24 | 3830 | 3680 | 150 | |||||
Jan-25 | 3830 | 3680 | 150 | |||||
Mar-25 | 3830 | 3680 | 150 | |||||
May-25 | 3830 | 3680 | 150 | |||||
Jul-25 | 3830 | 3680 | 150 | |||||
Sep-25 | 3830 | 3680 | 150 | |||||
TOTAL | 87,355 | 205,368 |