BMD CPO Closing Price – 31 October 2022 – KataDataKu

BMD CPO Futures Closing Prices
31-Oct-22

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Nov-22	3858	3826	32	3915	3968	3795	459	2,893
Dec-22	3993	3927	66	4010	4129	3946	4,898	21,581
Jan-23	4054	3989	65	4073	4189	4011	31,079	51,713
Feb-23	4087	4023	64	4092	4215	4047	10,650	21,599
Mar-23	4081	4022	59	4102	4206	4043	7,936	26,690
Apr-23	4039	3992	47	4077	4164	4005	4,967	19,262
May-23	3993	3945	48	4016	4116	3957	4,561	20,693
Jun-23	3946	3906	40	4002	4071	3920	2,869	12,882
Jul-23	3916	3881	35	3985	4034	3885	1,500	9,948
Aug-23	3893	3858	35	4000	4013	3884	311	3,921
Sep-23	3875	3840	35	3950	4000	3873	384	5,172
Oct-23	3869	3834	35	3995	3995	3870	57	379
Nov-23	3859	3824	35	3987	3987	3863	146	4,853
Jan-24	3843	3808	35	3974	3974	3849	8	918
Mar-24	3730	3695	35					412
May-24	3680	3645	35					72
Jul-24	3680	3645	35
Sep-24	3680	3645	35
Nov-24	3680	3645	35
Jan-25	3680	3645	35
Mar-25	3680	3645	35
May-25	3680	3645	35
Jul-25	3680	3645	35
Sep-25	3680	3645	35
TOTAL							69,825	202,988