| BMD CPO Futures Closing Prices | ||||||||
| 28-Oct-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-22 | 3826 | 3924 | (98) | 3903 | 3903 | 3750 | 824 | 2,794 |
| Dec-22 | 3927 | 4082 | (155) | 4119 | 4124 | 3904 | 7,016 | 22,997 |
| Jan-23 | 3989 | 4147 | (158) | 4172 | 4189 | 3968 | 35,395 | 52,695 |
| Feb-23 | 4023 | 4178 | (155) | 4210 | 4222 | 4004 | 9,982 | 20,570 |
| Mar-23 | 4022 | 4175 | (153) | 4207 | 4216 | 4000 | 8,554 | 26,070 |
| Apr-23 | 3992 | 4139 | (147) | 4172 | 4177 | 3970 | 5,405 | 18,982 |
| May-23 | 3945 | 4092 | (147) | 4126 | 4134 | 3926 | 7,338 | 20,239 |
| Jun-23 | 3906 | 4042 | (136) | 4060 | 4061 | 3883 | 5,330 | 11,475 |
| Jul-23 | 3881 | 3997 | (116) | 4032 | 4032 | 3850 | 2,434 | 9,534 |
| Aug-23 | 3858 | 3970 | (112) | 3925 | 3927 | 3838 | 869 | 3,864 |
| Sep-23 | 3840 | 3942 | (102) | 3900 | 3908 | 3831 | 1,744 | 4,781 |
| Oct-23 | 3834 | 3925 | (91) | 3879 | 3881 | 3830 | 494 | 293 |
| Nov-23 | 3824 | 3915 | (91) | 3869 | 3879 | 3829 | 768 | 4,555 |
| Jan-24 | 3808 | 3899 | (91) | 3850 | 3860 | 3850 | 14 | 915 |
| Mar-24 | 3695 | 3786 | (91) | 412 | ||||
| May-24 | 3645 | 3736 | (91) | 72 | ||||
| Jul-24 | 3645 | 3736 | (91) | |||||
| Sep-24 | 3645 | 3736 | (91) | |||||
| Nov-24 | 3645 | 3736 | (91) | |||||
| Jan-25 | 3645 | 3736 | (91) | |||||
| Mar-25 | 3645 | 3736 | (91) | |||||
| May-25 | 3645 | 3736 | (91) | |||||
| Jul-25 | 3645 | 3736 | (91) | |||||
| Sep-25 | 3645 | 3736 | (91) | |||||
| TOTAL | 86,167 | 200,248 | ||||||
