| BMD CPO Futures Closing Prices | ||||||||
| 21-Oct-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-22 | 3979 | 3995 | (16) | 4003 | 4047 | 3920 | 761 | 6,314 |
| Dec-22 | 4052 | 4055 | (3) | 4078 | 4135 | 4001 | 5,723 | 32,081 |
| Jan-23 | 4101 | 4096 | 5 | 4127 | 4179 | 4052 | 27,213 | 50,952 |
| Feb-23 | 4128 | 4124 | 4 | 4150 | 4201 | 4086 | 6,849 | 19,301 |
| Mar-23 | 4135 | 4129 | 6 | 4157 | 4207 | 4098 | 6,111 | 28,625 |
| Apr-23 | 4124 | 4118 | 6 | 4143 | 4196 | 4089 | 3,933 | 17,754 |
| May-23 | 4092 | 4086 | 6 | 4105 | 4174 | 4065 | 4,889 | 20,149 |
| Jun-23 | 4061 | 4055 | 6 | 4110 | 4124 | 4033 | 2,265 | 10,119 |
| Jul-23 | 4018 | 4022 | (4) | 4028 | 4097 | 3993 | 657 | 9,092 |
| Aug-23 | 3991 | 3995 | (4) | 4048 | 4048 | 3958 | 400 | 3,583 |
| Sep-23 | 3963 | 3967 | (4) | 3933 | 4002 | 3933 | 325 | 4,407 |
| Oct-23 | 3946 | 3950 | (4) | 3963 | 3963 | 3932 | 70 | 167 |
| Nov-23 | 3921 | 3925 | (4) | 3918 | 3950 | 3915 | 208 | 4,399 |
| Jan-24 | 3905 | 3926 | (21) | 3899 | 3925 | 3899 | 46 | 899 |
| Mar-24 | 3792 | 3813 | (21) | 3885 | 3890 | 3885 | 18 | 411 |
| May-24 | 3742 | 3763 | (21) | 72 | ||||
| Jul-24 | 3742 | 3763 | (21) | |||||
| Sep-24 | 3742 | 3763 | (21) | |||||
| Nov-24 | 3742 | 3763 | (21) | |||||
| Jan-25 | 3742 | 3763 | (21) | |||||
| Mar-25 | 3742 | 3763 | (21) | |||||
| May-25 | 3742 | 3763 | (21) | |||||
| Jul-25 | 3742 | 3763 | (21) | |||||
| Sep-25 | 3742 | 3763 | (21) | |||||
| TOTAL | 59,468 | 208,325 | ||||||
