| BMD CPO Futures Closing Prices | ||||||||
| 17-Oct-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-22 | 3801 | 3786 | 15 | 3778 | 3813 | 3692 | 1,655 | 10,489 |
| Dec-22 | 3854 | 3833 | 21 | 3840 | 3868 | 3739 | 10,998 | 38,665 |
| Jan-23 | 3887 | 3866 | 21 | 3873 | 3898 | 3776 | 23,873 | 47,510 |
| Feb-23 | 3909 | 3897 | 12 | 3902 | 3920 | 3810 | 7,709 | 19,684 |
| Mar-23 | 3935 | 3925 | 10 | 3930 | 3942 | 3842 | 6,366 | 24,475 |
| Apr-23 | 3940 | 3939 | 1 | 3937 | 3950 | 3858 | 3,718 | 17,090 |
| May-23 | 3940 | 3939 | 1 | 3939 | 3944 | 3857 | 3,870 | 17,902 |
| Jun-23 | 3927 | 3926 | 1 | 3912 | 3926 | 3846 | 2,383 | 9,106 |
| Jul-23 | 3898 | 3908 | (10) | 3910 | 3910 | 3825 | 1,784 | 8,739 |
| Aug-23 | 3871 | 3886 | (15) | 3872 | 3872 | 3810 | 974 | 3,027 |
| Sep-23 | 3843 | 3858 | (15) | 3841 | 3850 | 3793 | 518 | 3,838 |
| Oct-23 | 3826 | 3858 | (32) | 3824 | 3824 | 3824 | 5 | |
| Nov-23 | 3808 | 3823 | (15) | 3821 | 3821 | 3821 | 73 | 4,155 |
| Jan-24 | 3809 | 3823 | (14) | 9 | 903 | |||
| Mar-24 | 3696 | 3711 | (15) | 412 | ||||
| May-24 | 3646 | 3711 | (65) | 72 | ||||
| Jul-24 | 3646 | 3661 | (15) | |||||
| Sep-24 | 3646 | 3661 | (15) | |||||
| Nov-24 | 3646 | 3661 | (15) | |||||
| Jan-25 | 3646 | 3661 | (15) | |||||
| Mar-25 | 3646 | 3661 | (15) | |||||
| May-25 | 3646 | 3661 | (15) | |||||
| Jul-25 | 3646 | 3661 | (15) | |||||
| Sep-25 | 3646 | 3661 | (15) | |||||
| TOTAL | 63,935 | 206,067 | ||||||
