| BMD CPO Futures Closing Prices | ||||||||
| 11-Oct-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-22 | 3484 | 3630 | (146) | 3540 | 3540 | 3508 | 11 | 1,181 |
| Nov-22 | 3644 | 3790 | (146) | 3733 | 3774 | 3633 | 2,435 | 13,919 |
| Dec-22 | 3692 | 3837 | (145) | 3787 | 3819 | 3678 | 24,947 | 43,892 |
| Jan-23 | 3726 | 3876 | (150) | 3830 | 3854 | 3714 | 16,325 | 42,021 |
| Feb-23 | 3758 | 3909 | (151) | 3876 | 3884 | 3747 | 6,272 | 17,570 |
| Mar-23 | 3785 | 3936 | (151) | 3870 | 3910 | 3774 | 4,808 | 24,478 |
| Apr-23 | 3798 | 3950 | (152) | 3888 | 3921 | 3793 | 2,909 | 16,162 |
| May-23 | 3806 | 3962 | (156) | 3893 | 3925 | 3797 | 3,811 | 15,783 |
| Jun-23 | 3808 | 3964 | (156) | 3875 | 3917 | 3791 | 1,654 | 8,424 |
| Jul-23 | 3800 | 3956 | (156) | 3863 | 3895 | 3784 | 690 | 8,164 |
| Aug-23 | 3798 | 3954 | (156) | 3850 | 3850 | 3774 | 288 | 2,568 |
| Sep-23 | 3784 | 3940 | (156) | 3830 | 3845 | 3772 | 407 | 3,716 |
| Nov-23 | 3749 | 3905 | (156) | 3834 | 3834 | 3769 | 238 | 4,090 |
| Jan-24 | 3750 | 3885 | (135) | 3796 | 3796 | 3771 | 99 | 882 |
| Mar-24 | 3637 | 3772 | (135) | 3762 | 3762 | 3762 | 1 | 410 |
| May-24 | 3587 | 3722 | (135) | 72 | ||||
| Jul-24 | 3587 | 3722 | (135) | |||||
| Sep-24 | 3587 | 3722 | (135) | |||||
| Nov-24 | 3587 | 3722 | (135) | |||||
| Jan-25 | 3587 | 3722 | (135) | |||||
| Mar-25 | 3587 | 3722 | (135) | |||||
| May-25 | 3587 | 3722 | (135) | |||||
| Jul-25 | 3587 | 3722 | (135) | |||||
| Sep-25 | 3587 | 3722 | (135) | |||||
| TOTAL | 64,895 | 203,332 | ||||||
