| BMD CPO Futures Closing Prices | ||||||||
| 05-Oct-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-22 | 3532 | 3501 | 31 | 3620 | 3620 | 3509 | 126 | 2,056 |
| Nov-22 | 3604 | 3573 | 31 | 3601 | 3756 | 3576 | 4,746 | 18,202 |
| Dec-22 | 3642 | 3614 | 28 | 3646 | 3810 | 3616 | 23,933 | 47,568 |
| Jan-23 | 3683 | 3666 | 17 | 3690 | 3854 | 3657 | 11,240 | 40,386 |
| Feb-23 | 3721 | 3706 | 15 | 3730 | 3901 | 3701 | 4,298 | 18,008 |
| Mar-23 | 3759 | 3741 | 18 | 3798 | 3938 | 3737 | 3,432 | 24,332 |
| Apr-23 | 3766 | 3778 | (12) | 3795 | 3965 | 3758 | 2,506 | 13,696 |
| May-23 | 3778 | 3790 | (12) | 3848 | 3980 | 3802 | 3,330 | 12,173 |
| Jun-23 | 3780 | 3795 | (15) | 3851 | 3962 | 3767 | 2,490 | 7,789 |
| Jul-23 | 3772 | 3787 | (15) | 3850 | 3959 | 3795 | 2,227 | 7,766 |
| Aug-23 | 3770 | 3785 | (15) | 3850 | 3960 | 3770 | 1,236 | 2,231 |
| Sep-23 | 3756 | 3771 | (15) | 3955 | 3955 | 3765 | 639 | 3,392 |
| Nov-23 | 3755 | 3770 | (15) | 3938 | 3945 | 3764 | 174 | 3,995 |
| Jan-24 | 3735 | 3750 | (15) | 3946 | 3946 | 3946 | 11 | 886 |
| Mar-24 | 3622 | 3637 | (15) | 409 | ||||
| May-24 | 3572 | 3587 | (15) | 72 | ||||
| Jul-24 | 3572 | 3587 | (15) | |||||
| Sep-24 | 3572 | 3587 | (15) | |||||
| Nov-24 | 3572 | 3587 | (15) | |||||
| Jan-25 | 3572 | 3587 | (15) | |||||
| Mar-25 | 3572 | 3587 | (15) | |||||
| May-25 | 3572 | 3587 | (15) | |||||
| Jul-25 | 3572 | 3587 | (15) | |||||
| Sep-25 | 3572 | 3587 | (15) | |||||
| TOTAL | 60,388 | 202,961 | ||||||
