| BMD CPO Futures Closing Prices | ||||||||
| 28-Sep-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-22 | 3144 | 3463 | (319) | 3460 | 3480 | 3143 | 713 | 3,751 |
| Nov-22 | 3181 | 3503 | (322) | 3512 | 3535 | 3175 | 8,744 | 26,206 |
| Dec-22 | 3226 | 3523 | (297) | 3530 | 3559 | 3220 | 36,951 | 43,799 |
| Jan-23 | 3269 | 3558 | (289) | 3569 | 3591 | 3263 | 17,417 | 33,994 |
| Feb-23 | 3312 | 3603 | (291) | 3608 | 3628 | 3307 | 8,529 | 16,562 |
| Mar-23 | 3349 | 3640 | (291) | 3649 | 3666 | 3347 | 9,060 | 23,949 |
| Apr-23 | 3383 | 3674 | (291) | 3684 | 3689 | 3380 | 4,589 | 12,715 |
| May-23 | 3402 | 3683 | (281) | 3698 | 3707 | 3400 | 4,648 | 12,203 |
| Jun-23 | 3407 | 3703 | (296) | 3701 | 3701 | 3406 | 1,920 | 7,345 |
| Jul-23 | 3399 | 3695 | (296) | 3645 | 3645 | 3421 | 1,621 | 6,999 |
| Aug-23 | 3397 | 3693 | (296) | 3684 | 3687 | 3520 | 507 | 1,911 |
| Sep-23 | 3383 | 3679 | (296) | 3622 | 3628 | 3382 | 217 | 3,279 |
| Nov-23 | 3379 | 3675 | (296) | 3615 | 3615 | 3519 | 54 | 3,860 |
| Jan-24 | 3359 | 3655 | (296) | 886 | ||||
| Mar-24 | 3246 | 3542 | (296) | 409 | ||||
| May-24 | 3196 | 3492 | (296) | 72 | ||||
| Jul-24 | 3196 | 3492 | (296) | |||||
| Sep-24 | 3196 | 3492 | (296) | |||||
| Nov-24 | 3196 | 3492 | (296) | |||||
| Jan-25 | 3196 | 3492 | (296) | |||||
| Mar-25 | 3196 | 3492 | (296) | |||||
| May-25 | 3196 | 3492 | (296) | |||||
| Jul-25 | 3196 | 3492 | (296) | |||||
| Sep-25 | 3196 | 3492 | (296) | |||||
| TOTAL | 94,970 | 197,940 | ||||||
