| BMD CPO Futures Closing Prices | ||||||||
| 26-Sep-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-22 | 3481 | 3673 | (192) | 3550 | 3566 | 3372 | 902 | 5,778 |
| Nov-22 | 3516 | 3710 | (194) | 3589 | 3591 | 3420 | 6,201 | 29,022 |
| Dec-22 | 3541 | 3736 | (195) | 3603 | 3617 | 3431 | 31,187 | 47,821 |
| Jan-23 | 3575 | 3760 | (185) | 3615 | 3647 | 3461 | 12,382 | 33,794 |
| Feb-23 | 3617 | 3807 | (190) | 3677 | 3688 | 3503 | 5,895 | 16,375 |
| Mar-23 | 3655 | 3845 | (190) | 3705 | 3705 | 3544 | 5,306 | 22,766 |
| Apr-23 | 3681 | 3871 | (190) | 3722 | 3726 | 3577 | 3,062 | 11,832 |
| May-23 | 3690 | 3880 | (190) | 3731 | 3743 | 3594 | 3,313 | 12,000 |
| Jun-23 | 3710 | 3873 | (163) | 3703 | 3723 | 3593 | 1,378 | 7,102 |
| Jul-23 | 3702 | 3865 | (163) | 3740 | 3740 | 3586 | 1,105 | 6,591 |
| Aug-23 | 3700 | 3863 | (163) | 3687 | 3711 | 3591 | 332 | 1,862 |
| Sep-23 | 3686 | 3849 | (163) | 3683 | 3709 | 3593 | 543 | 3,148 |
| Nov-23 | 3682 | 3845 | (163) | 3617 | 3700 | 3578 | 129 | 3,848 |
| Jan-24 | 3662 | 3825 | (163) | 886 | ||||
| Mar-24 | 3549 | 3712 | (163) | 409 | ||||
| May-24 | 3499 | 3662 | (163) | 72 | ||||
| Jul-24 | 3499 | 3662 | (163) | |||||
| Sep-24 | 3499 | 3662 | (163) | |||||
| Nov-24 | 3499 | 3662 | (163) | |||||
| Jan-25 | 3499 | 3662 | (163) | |||||
| Mar-25 | 3499 | 3662 | (163) | |||||
| May-25 | 3499 | 3662 | (163) | |||||
| Jul-25 | 3499 | 3662 | (163) | |||||
| Sep-25 | 3499 | 3662 | (163) | |||||
| TOTAL | 71,735 | 203,306 | ||||||
