| BMD CPO Futures Closing Prices | ||||||||
| 23-Sep-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-22 | 3673 | 3761 | (88) | 3768 | 3768 | 3668 | 539 | 6,134 |
| Nov-22 | 3710 | 3797 | (87) | 3806 | 3828 | 3705 | 5,856 | 30,401 |
| Dec-22 | 3736 | 3826 | (90) | 3835 | 3860 | 3730 | 27,044 | 46,784 |
| Jan-23 | 3760 | 3853 | (93) | 3862 | 3886 | 3758 | 10,310 | 33,948 |
| Feb-23 | 3807 | 3888 | (81) | 3899 | 3913 | 3798 | 4,922 | 15,847 |
| Mar-23 | 3845 | 3921 | (76) | 3937 | 3949 | 3840 | 3,084 | 22,418 |
| Apr-23 | 3871 | 3945 | (74) | 3952 | 3959 | 3863 | 1,757 | 11,703 |
| May-23 | 3880 | 3954 | (74) | 3941 | 3973 | 3879 | 1,599 | 11,843 |
| Jun-23 | 3873 | 3947 | (74) | 3943 | 3951 | 3882 | 1,049 | 7,118 |
| Jul-23 | 3865 | 3939 | (74) | 3922 | 3932 | 3866 | 673 | 6,513 |
| Aug-23 | 3863 | 3937 | (74) | 3859 | 3931 | 3859 | 168 | 1,814 |
| Sep-23 | 3849 | 3924 | (75) | 3849 | 3915 | 3849 | 330 | 3,063 |
| Nov-23 | 3845 | 3917 | (72) | 3846 | 3894 | 3845 | 164 | 3,753 |
| Jan-24 | 3825 | 3897 | (72) | 1 | 887 | |||
| Mar-24 | 3712 | 3784 | (72) | 409 | ||||
| May-24 | 3662 | 3734 | (72) | 72 | ||||
| Jul-24 | 3662 | 3734 | (72) | |||||
| Sep-24 | 3662 | 3734 | (72) | |||||
| Nov-24 | 3662 | 3734 | (72) | |||||
| Jan-25 | 3662 | 3734 | (72) | |||||
| Mar-25 | 3662 | 3734 | (72) | |||||
| May-25 | 3662 | 3734 | (72) | |||||
| Jul-25 | 3662 | 3734 | (72) | |||||
| Sep-25 | 3662 | 3734 | (72) | |||||
| TOTAL | 57,496 | 202,707 | ||||||
